Stock listing
TPEx:6709 Advagene Biopharma Co., Ltd. (昱厚生技) 股價
Follow Advagene Biopharma Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6709
$23.00 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $22.00 – $23.60 TWDNov 2, 2026
- Volume
- 92,807 sharesNov 2, 2026
- Market cap
- $1.60B TWDAt the close on Nov 2, 2026 · price × 69.38M shares outstanding
- 52-week range
- $22.00 – $36.15 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.28M TWDMedian day 19,492 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6709 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.00 | 0.00 | 0.0% | $22.50 | $23.60 | $22.00 | 92,807 | |
| $23.00 | -1.05 | -4.4% | $22.95 | $23.90 | $22.70 | 61,716 | |
| $24.05 | -0.05 | -0.2% | $23.00 | $24.05 | $23.00 | 28,402 | |
| $24.10 | 0.00 | 0.0% | $24.10 | $24.10 | $23.05 | 19,204 | |
| $24.10 | +0.10 | +0.4% | $23.10 | $24.10 | $23.00 | 33,884 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | +0.40 | +1.7% | $24.05 | $24.15 | $23.40 | 24,022 | |
| $23.60 | +0.20 | +0.9% | $24.05 | $24.05 | $23.60 | 1,535 | |
| $23.40 | -0.60 | -2.5% | $24.50 | $24.50 | $23.20 | 21,204 | |
| $24.00 | -1.00 | -4.0% | $25.00 | $25.00 | $22.90 | 15,365 | |
| $25.00 | +0.75 | +3.1% | $25.00 | $25.00 | $25.00 | 1,001 | |
| $24.25 | -0.75 | -3.0% | $25.00 | $25.00 | $23.70 | 40,120 | |
| $25.00 | 0.00 | 0.0% | $25.05 | $26.10 | $24.25 | 42,306 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 3,067 | |
| $25.00 | 0.00 | 0.0% | $25.05 | $25.05 | $23.90 | 26,006 | |
| $25.00 | +0.20 | +0.8% | $25.10 | $25.10 | $23.90 | 23,056 | |
| $24.80 | +0.05 | +0.2% | $24.80 | $25.15 | $23.80 | 38,151 | |
| $24.75 | +0.20 | +0.8% | $24.70 | $24.75 | $24.70 | 4,262 | |
| $24.55 | +0.60 | +2.5% | $24.10 | $24.70 | $23.90 | 32,016 | |
| $23.95 | -0.55 | -2.2% | $24.50 | $24.50 | $23.50 | 77,180 | |
| $24.50 | -0.20 | -0.8% | $25.00 | $25.00 | $23.90 | 37,824 | |
| $24.70 | +0.30 | +1.2% | $25.00 | $25.00 | $24.05 | 6,973 | |
| $24.40 | -0.60 | -2.4% | $25.10 | $25.10 | $24.05 | 19,780 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $24.30 | 20,016 | |
| $25.00 | +0.40 | +1.6% | $25.00 | $25.00 | $25.00 | 1 | |
| $24.60 | -0.15 | -0.6% | $24.85 | $24.85 | $24.35 | 22,104 | |
| $24.75 | +0.80 | +3.3% | $23.80 | $24.85 | $23.75 | 15,052 | |
| $23.95 | +0.25 | +1.1% | $23.70 | $24.15 | $23.70 | 21,981 | |
| $23.70 | -0.95 | -3.9% | $24.70 | $24.70 | $23.70 | 3,002 | |
| $24.65 | +0.20 | +0.8% | $24.65 | $24.65 | $24.65 | 1,001 | |
| $24.45 | +0.65 | +2.7% | $24.30 | $24.45 | $23.60 | 6,102 | |
| $23.80 | -0.75 | -3.1% | $23.80 | $23.90 | $23.70 | 18,323 | |
| $24.55 | +0.55 | +2.3% | $24.20 | $24.55 | $24.00 | 4,002 | |
| $24.00 | -0.50 | -2.0% | $24.50 | $24.60 | $23.95 | 15,003 | |
| $24.50 | -0.10 | -0.4% | $24.60 | $24.60 | $23.90 | 6,202 | |
| $24.60 | -0.40 | -1.6% | $24.35 | $24.60 | $24.00 | 52,740 | |
| $25.00 | 0.00 | 0.0% | $24.45 | $25.00 | $24.40 | 4,002 | |
| $25.00 | 0.00 | 0.0% | $24.40 | $25.60 | $24.30 | 27,405 | |
| $25.00 | +0.40 | +1.6% | $24.40 | $25.00 | $24.40 | 3,003 | |
| $24.60 | -0.60 | -2.4% | $24.00 | $25.10 | $24.00 | 18,962 | |
| $25.20 | +0.75 | +3.1% | $25.20 | $25.20 | $25.20 | 1 | |
| $24.45 | -0.95 | -3.7% | $24.35 | $24.50 | $24.05 | 35,401 | |
| $25.40 | -0.10 | -0.4% | $24.50 | $25.50 | $24.50 | 3,001 | |
| $25.50 | -0.35 | -1.4% | $26.00 | $26.00 | $24.70 | 6,114 | |
| $25.85 | +0.35 | +1.4% | $25.75 | $25.85 | $25.20 | 9,544 | |
| $25.50 | +0.60 | +2.4% | $25.50 | $25.75 | $25.00 | 17,316 | |
| $24.90 | -0.40 | -1.6% | $24.25 | $25.50 | $24.25 | 5,312 | |
| $25.30 | -1.25 | -4.7% | $25.80 | $25.80 | $24.25 | 20,101 | |
| $26.55 | +2.25 | +9.3% | $24.00 | $28.10 | $23.90 | 1,571,254 | |
| $24.30 | +0.30 | +1.3% | $24.50 | $24.50 | $24.30 | 4,001 | |
| $24.00 | -0.50 | -2.0% | $24.40 | $24.50 | $23.90 | 37,100 | |
| $24.50 | -0.50 | -2.0% | $24.90 | $24.95 | $24.50 | 39,500 | |
| $25.00 | -0.90 | -3.5% | $25.00 | $26.20 | $24.90 | 40,235 | |
| $25.90 | -0.40 | -1.5% | $25.10 | $25.90 | $25.10 | 9,003 | |
| $26.30 | +0.30 | +1.2% | $26.20 | $26.30 | $25.10 | 13,003 | |
| $26.00 | -0.50 | -1.9% | $26.20 | $26.20 | $25.90 | 18,001 | |
| $26.50 | +0.60 | +2.3% | $26.50 | $26.55 | $25.95 | 6,104 | |
| $25.90 | -0.10 | -0.4% | $26.25 | $26.35 | $25.90 | 83,004 | |
| $26.00 | +0.10 | +0.4% | $25.90 | $26.20 | $25.70 | 84,202 | |
| $25.90 | +1.25 | +5.1% | $25.75 | $26.65 | $25.75 | 88,142 | |
| $24.65 | -0.25 | -1.0% | $23.80 | $25.90 | $23.80 | 60,262 | |
| $24.90 | +1.60 | +6.9% | $22.70 | $24.90 | $22.50 | 67,002 |
- Ticker
- TPEx:6709
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
Advagene Biopharma Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about Advagene Biopharma Co., Ltd.