Stock listing
TPEx:6708 Mars Semiconductor Corp. (天擎) 股價
Follow Mars Semiconductor Corp. into a list and get an email when it puts out news.
Share price · TPEX:6708
$62.10 TWD -2.50 (-3.9%)
Close on Oct 30, 2026
- Day range
- $58.20 – $63.70 TWDOct 30, 2026
- Volume
- 588,205 sharesOct 30, 2026
- Market cap
- $1.79B TWDAt the close on Oct 30, 2026 · price × 28.85M shares outstanding
- 52-week range
- $35.00 – $75.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14.20M TWDMedian day 23,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6708 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.10 | -2.50 | -3.9% | $61.10 | $63.70 | $58.20 | 588,205 | |
| $64.60 | +1.70 | +2.7% | $63.00 | $69.10 | $63.00 | 1,577,738 | |
| $62.90 | +5.70 | +10.0% | $59.30 | $62.90 | $59.30 | 185,649 | |
| $57.20 | -2.90 | -4.8% | $60.60 | $62.70 | $57.10 | 374,373 | |
| $60.10 | 0.00 | 0.0% | $60.10 | $60.10 | $60.10 | 0 | |
| $60.10 | -3.90 | -6.1% | $65.80 | $66.40 | $60.10 | 630,985 | |
| $64.00 | -2.50 | -3.8% | $70.00 | $70.50 | $64.00 | 1,334,824 | |
| $66.50 | +6.00 | +9.9% | $66.50 | $66.50 | $66.50 | 219,328 | |
| $60.50 | +5.50 | +10.0% | $54.20 | $60.50 | $54.20 | 382,525 | |
| $55.00 | -3.20 | -5.5% | $56.00 | $62.00 | $55.00 | 199,600 | |
| $58.20 | -6.40 | -9.9% | $64.60 | $64.60 | $58.20 | 163,001 | |
| $64.60 | -0.10 | -0.2% | $67.90 | $67.90 | $62.10 | 110,000 | |
| $64.70 | -5.80 | -8.2% | $70.00 | $70.00 | $63.60 | 269,203 | |
| $70.50 | +1.30 | +1.9% | $69.90 | $70.50 | $68.40 | 235,030 | |
| $69.20 | +0.70 | +1.0% | $69.50 | $69.90 | $67.20 | 484,566 | |
| $68.50 | -4.40 | -6.0% | $71.80 | $71.80 | $67.10 | 930,375 | |
| $72.90 | +4.30 | +6.3% | $75.40 | $75.40 | $69.50 | 1,725,623 | |
| $68.60 | +6.20 | +9.9% | $68.60 | $68.60 | $68.50 | 606,346 | |
| $62.40 | +5.60 | +9.9% | $62.00 | $62.40 | $59.90 | 827,050 | |
| $56.80 | +5.10 | +9.9% | $56.80 | $56.80 | $54.90 | 1,490,050 | |
| $51.70 | +4.65 | +9.9% | $51.70 | $51.70 | $51.70 | 879,196 | |
| $47.05 | +4.25 | +9.9% | $47.05 | $47.05 | $47.05 | 205,001 | |
| $42.80 | +3.85 | +9.9% | $39.40 | $42.80 | $39.40 | 343,150 | |
| $38.95 | +0.05 | +0.1% | $38.70 | $38.95 | $38.70 | 6,000 | |
| $38.90 | -0.50 | -1.3% | $40.00 | $40.00 | $38.80 | 11,000 | |
| $39.40 | -0.30 | -0.8% | $39.65 | $39.95 | $38.40 | 74,000 | |
| $39.70 | +0.55 | +1.4% | $39.85 | $39.95 | $38.50 | 69,000 | |
| $39.15 | +2.05 | +5.5% | $37.15 | $40.00 | $37.15 | 105,000 | |
| $37.10 | -0.25 | -0.7% | $38.10 | $38.10 | $37.10 | 11,151 | |
| $37.35 | +0.55 | +1.5% | $37.35 | $38.65 | $37.35 | 29,100 | |
| $36.80 | -0.30 | -0.8% | $37.00 | $37.00 | $36.80 | 3,075 | |
| $37.10 | -0.70 | -1.9% | $37.80 | $37.80 | $37.10 | 10,071 | |
| $37.80 | 0.00 | 0.0% | $37.35 | $37.80 | $37.35 | 11,046 | |
| $37.80 | -0.20 | -0.5% | $38.00 | $38.00 | $37.25 | 16,010 | |
| $38.00 | -0.50 | -1.3% | $38.30 | $38.30 | $37.00 | 7,000 | |
| $38.50 | -0.25 | -0.6% | $39.30 | $39.30 | $37.15 | 39,388 | |
| $38.75 | -0.05 | -0.1% | $37.90 | $38.75 | $37.90 | 3,000 | |
| $38.80 | +1.30 | +3.5% | $38.80 | $38.80 | $38.80 | 2,000 | |
| $37.50 | -0.05 | -0.1% | $38.00 | $38.00 | $37.50 | 6,100 | |
| $37.55 | -0.05 | -0.1% | $37.30 | $37.95 | $37.30 | 8,000 | |
| $37.60 | +0.50 | +1.3% | $38.10 | $38.10 | $36.55 | 23,000 | |
| $37.10 | -0.40 | -1.1% | $37.55 | $38.00 | $37.10 | 26,000 | |
| $37.50 | -0.05 | -0.1% | $37.20 | $37.50 | $37.00 | 22,000 | |
| $37.55 | -0.25 | -0.7% | $37.80 | $38.40 | $37.00 | 34,015 | |
| $37.80 | -0.35 | -0.9% | $37.00 | $37.80 | $36.50 | 27,000 | |
| $38.15 | -0.70 | -1.8% | $38.15 | $38.25 | $38.15 | 9,020 | |
| $38.85 | +0.20 | +0.5% | $39.40 | $39.40 | $38.60 | 18,002 | |
| $38.65 | -1.10 | -2.8% | $38.60 | $38.70 | $38.50 | 15,000 | |
| $39.75 | +1.05 | +2.7% | $38.15 | $39.75 | $38.15 | 5,083 | |
| $38.70 | -1.30 | -3.2% | $39.90 | $39.90 | $38.70 | 18,222 | |
| $40.00 | +2.75 | +7.4% | $38.85 | $40.95 | $38.50 | 81,000 | |
| $37.25 | -0.65 | -1.7% | $37.90 | $37.90 | $37.00 | 16,000 | |
| $37.90 | -0.10 | -0.3% | $37.80 | $37.90 | $37.80 | 2,010 | |
| $38.00 | -0.90 | -2.3% | $37.80 | $38.05 | $37.60 | 15,030 | |
| $38.90 | +0.10 | +0.3% | $38.00 | $38.90 | $37.80 | 5,000 | |
| $38.80 | +0.15 | +0.4% | $37.60 | $38.80 | $37.40 | 4,000 | |
| $38.65 | 0.00 | 0.0% | $38.65 | $38.65 | $38.65 | 0 | |
| $38.65 | -0.35 | -0.9% | $38.70 | $38.70 | $38.00 | 10,000 | |
| $39.00 | 0.00 | 0.0% | $39.55 | $39.55 | $39.00 | 14,000 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 1,000 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | +1.30 | +3.4% | $37.75 | $39.00 | $36.90 | 20,004 | |
| $37.70 | 0.00 | 0.0% | $37.70 | $37.70 | $37.70 | 0 |
- Ticker
- TPEx:6708
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Apr 8, 2026
Alert incorrectly tagged to Mars Semiconductor withdrawn
Latest news
Alert incorrectly tagged to Mars Semiconductor withdrawn
Apr 8, 2026
Closed $39.00 (-2.5%) on Apr 9, 2026
Mars Semiconductor Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Mars Semiconductor Corp.