Stock listing
TPEx:6707 AFASTOR Corporation (富基電通) 股價
Follow AFASTOR Corporation into a list and get an email when it puts out news.
Share price · TPEX:6707
$29.10 TWD -0.50 (-1.7%)
Close on Oct 30, 2026
- Day range
- $28.30 – $29.95 TWDOct 30, 2026
- Volume
- 82,900 sharesOct 30, 2026
- Market cap
- $2.04B TWDAt the close on Oct 30, 2026 · price × 69.97M shares outstanding
- 52-week range
- $11.81 – $35.67 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.88M TWDMedian day 88,836 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6707 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.10 | -0.50 | -1.7% | $29.60 | $29.95 | $28.30 | 82,900 | |
| $29.60 | -0.55 | -1.8% | $30.15 | $30.15 | $28.55 | 49,336 | |
| $30.15 | 0.00 | 0.0% | $30.20 | $30.80 | $29.35 | 16,778 | |
| $30.15 | +0.05 | +0.2% | $30.50 | $30.50 | $28.80 | 65,825 | |
| $30.10 | -0.30 | -1.0% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.40 | -0.40 | -1.3% | $30.75 | $30.90 | $29.40 | 95,314 | |
| $30.80 | +0.05 | +0.2% | $30.75 | $30.80 | $29.50 | 17,829 | |
| $30.75 | -0.10 | -0.3% | $30.85 | $30.90 | $29.50 | 23,493 | |
| $30.85 | -0.45 | -1.4% | $31.30 | $31.30 | $29.50 | 55,335 | |
| $31.30 | -0.15 | -0.5% | $31.15 | $32.25 | $30.35 | 63,235 | |
| $31.45 | -0.70 | -2.2% | $32.10 | $32.10 | $30.40 | 27,510 | |
| $32.15 | +0.55 | +1.7% | $32.10 | $32.50 | $31.55 | 69,867 | |
| $31.60 | -0.70 | -2.2% | $32.45 | $33.00 | $31.15 | 132,885 | |
| $32.30 | +0.45 | +1.4% | $31.90 | $32.45 | $30.80 | 85,066 | |
| $31.85 | -0.15 | -0.5% | $32.00 | $32.00 | $30.15 | 91,248 | |
| $32.00 | -0.20 | -0.6% | $32.15 | $32.30 | $30.95 | 45,365 | |
| $32.20 | +1.10 | +3.5% | $31.55 | $33.15 | $30.80 | 316,007 | |
| $31.10 | +0.25 | +0.8% | $31.00 | $31.55 | $30.25 | 88,836 | |
| $30.85 | +1.20 | +4.0% | $29.85 | $30.85 | $28.75 | 63,621 | |
| $29.65 | +0.05 | +0.2% | $29.60 | $30.00 | $28.55 | 98,167 | |
| $29.60 | +0.10 | +0.3% | $29.75 | $29.75 | $28.50 | 69,338 | |
| $29.50 | -0.50 | -1.7% | $30.10 | $30.20 | $28.90 | 71,707 | |
| $30.00 | -0.30 | -1.0% | $30.15 | $30.15 | $29.05 | 52,086 | |
| $30.30 | +0.15 | +0.5% | $30.15 | $30.50 | $29.25 | 57,491 | |
| $30.15 | -0.35 | -1.1% | $30.75 | $31.00 | $29.05 | 155,287 | |
| $30.50 | -0.60 | -1.9% | $31.10 | $31.10 | $29.45 | 127,939 | |
| $31.10 | +0.20 | +0.6% | $30.55 | $31.30 | $30.30 | 81,854 | |
| $30.90 | +5.333 | +20.9% | $30.90 | $31.65 | $30.00 | 609,055 | |
| $25.57 | +0.356 | +1.4% | $25.21 | $26.14 | $24.93 | 566,056 | |
| $25.21 | 0.00 | 0.0% | $25.07 | $25.21 | $24.61 | 246,538 | |
| $25.21 | -4.60 | -15.4% | $25.46 | $25.60 | $24.25 | 384,078 | |
| $29.81 | -1.391 | -4.5% | $30.99 | $30.99 | $29.14 | 213,387 | |
| $31.20 | +1.012 | +3.4% | $30.36 | $31.83 | $29.94 | 560,406 | |
| $30.19 | +0.928 | +3.2% | $29.31 | $30.36 | $28.88 | 322,418 | |
| $29.26 | +0.126 | +0.4% | $29.14 | $29.31 | $28.88 | 114,470 | |
| $29.14 | +0.169 | +0.6% | $28.97 | $29.68 | $27.87 | 166,056 | |
| $28.97 | 0.00 | 0.0% | $28.93 | $29.01 | $28.04 | 40,621 | |
| $28.97 | +0.084 | +0.3% | $28.88 | $29.05 | $28.25 | 147,714 | |
| $28.88 | +0.084 | +0.3% | $28.76 | $29.09 | $28.25 | 35,617 | |
| $28.80 | +0.042 | +0.1% | $28.76 | $28.84 | $27.87 | 83,932 | |
| $28.76 | 0.00 | 0.0% | $28.84 | $28.84 | $28.12 | 85,863 | |
| $28.76 | +0.127 | +0.4% | $29.05 | $29.22 | $28.55 | 119,146 | |
| $28.63 | +0.126 | +0.4% | $28.59 | $28.76 | $28.25 | 50,075 | |
| $28.50 | -0.084 | -0.3% | $28.80 | $28.80 | $27.96 | 79,073 | |
| $28.59 | -0.084 | -0.3% | $28.67 | $28.71 | $28.04 | 60,135 | |
| $28.67 | +0.295 | +1.0% | $28.50 | $28.80 | $27.91 | 70,622 | |
| $28.38 | -0.042 | -0.1% | $28.38 | $28.50 | $27.83 | 45,703 | |
| $28.42 | +0.169 | +0.6% | $28.55 | $29.09 | $27.53 | 80,021 | |
| $28.25 | -0.464 | -1.6% | $29.09 | $29.09 | $27.74 | 198,566 | |
| $28.71 | -0.169 | -0.6% | $28.80 | $28.93 | $27.87 | 46,124 | |
| $28.88 | +0.253 | +0.9% | $28.50 | $29.68 | $27.91 | 126,857 | |
| $28.63 | +0.084 | +0.3% | $28.59 | $32.17 | $28.25 | 1,011,744 | |
| $28.55 | -0.59 | -2.0% | $29.05 | $29.56 | $28.12 | 256,512 | |
| $29.14 | -0.506 | -1.7% | $29.56 | $30.78 | $28.29 | 301,583 | |
| $29.64 | +0.97 | +3.4% | $29.47 | $30.87 | $29.09 | 414,039 | |
| $28.67 | +0.126 | +0.4% | $28.42 | $29.52 | $28.12 | 396,352 | |
| $28.55 | +1.391 | +5.1% | $27.58 | $28.84 | $27.45 | 525,031 | |
| $27.15 | +0.464 | +1.7% | $26.69 | $27.41 | $26.14 | 358,875 | |
| $26.69 | +0.59 | +2.3% | $26.10 | $26.99 | $25.76 | 145,096 | |
| $26.10 | +0.295 | +1.1% | $25.97 | $26.14 | $25.00 | 62,992 | |
| $25.81 | +0.632 | +2.5% | $25.17 | $26.10 | $24.16 | 161,909 | |
| $25.17 | +0.97 | +4.0% | $24.12 | $25.30 | $23.91 | 274,683 | |
| $24.20 | +0.506 | +2.1% | $24.03 | $24.46 | $23.53 | 198,622 |
- Ticker
- TPEx:6707
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about AFASTOR Corporation.