Stock listing
TPEx:6705 Martas Precision Slide Co. Ltd. (振躍精密) 股價
Follow Martas Precision Slide Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6705
$96.80 TWD -0.10 (-0.1%)
Close on Oct 30, 2026
- Day range
- $92.20 – $96.80 TWDOct 30, 2026
- Volume
- 24,385 sharesOct 30, 2026
- Market cap
- $1.74B TWDAt the close on Oct 30, 2026 · price × 18.00M shares outstanding
- 52-week range
- $53.10 – $154.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.70M TWDMedian day 20,974 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6705 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.80 | -0.10 | -0.1% | $95.00 | $96.80 | $92.20 | 24,385 | |
| $96.90 | -3.60 | -3.6% | $97.40 | $100.00 | $94.00 | 15,748 | |
| $100.50 | +3.70 | +3.8% | $96.80 | $101.00 | $96.80 | 42,136 | |
| $96.80 | -2.60 | -2.6% | $95.70 | $99.40 | $95.60 | 9,642 | |
| $99.40 | 0.00 | 0.0% | $99.40 | $99.40 | $99.40 | 0 | |
| $99.40 | -0.50 | -0.5% | $99.70 | $99.80 | $96.00 | 7,714 | |
| $99.90 | +0.40 | +0.4% | $99.50 | $99.90 | $99.00 | 4,057 | |
| $99.50 | +3.80 | +4.0% | $99.50 | $99.50 | $95.70 | 536 | |
| $95.70 | -2.90 | -2.9% | $98.60 | $101.50 | $95.70 | 23,645 | |
| $98.60 | -0.60 | -0.6% | $99.20 | $99.20 | $92.00 | 32,988 | |
| $99.20 | +2.70 | +2.8% | $96.50 | $99.20 | $96.20 | 12,116 | |
| $96.50 | -1.50 | -1.5% | $96.20 | $98.00 | $94.70 | 11,258 | |
| $98.00 | -1.00 | -1.0% | $99.00 | $99.00 | $96.10 | 4,255 | |
| $99.00 | +1.90 | +2.0% | $97.10 | $99.00 | $96.60 | 3,619 | |
| $97.10 | -2.80 | -2.8% | $99.90 | $99.90 | $97.10 | 28,176 | |
| $99.90 | +0.30 | +0.3% | $99.90 | $99.90 | $97.20 | 712 | |
| $99.60 | -0.30 | -0.3% | $99.90 | $101.50 | $99.00 | 73,823 | |
| $99.90 | +1.60 | +1.6% | $98.30 | $99.90 | $96.00 | 7,793 | |
| $98.30 | +0.30 | +0.3% | $98.00 | $98.30 | $98.00 | 1,643 | |
| $98.00 | -1.90 | -1.9% | $99.90 | $99.90 | $95.60 | 5,054 | |
| $99.90 | +1.80 | +1.8% | $102.00 | $102.00 | $95.60 | 15,796 | |
| $98.10 | -2.40 | -2.4% | $101.00 | $102.00 | $98.10 | 18,119 | |
| $100.50 | +0.50 | +0.5% | $100.50 | $101.00 | $97.00 | 12,282 | |
| $100.00 | -0.50 | -0.5% | $100.50 | $100.50 | $97.00 | 18,075 | |
| $100.50 | +0.90 | +0.9% | $99.60 | $100.50 | $99.00 | 29,187 | |
| $99.60 | -0.20 | -0.2% | $99.70 | $99.70 | $99.00 | 7,002 | |
| $99.80 | +1.60 | +1.6% | $98.20 | $101.00 | $97.60 | 13,239 | |
| $98.20 | 0.00 | 0.0% | $98.20 | $98.20 | $98.20 | 0 | |
| $98.20 | +0.20 | +0.2% | $98.00 | $98.20 | $98.00 | 2,011 | |
| $98.00 | -1.90 | -1.9% | $99.90 | $99.90 | $94.60 | 47,474 | |
| $99.90 | -0.10 | -0.1% | $100.00 | $100.00 | $96.60 | 10,674 | |
| $100.00 | +0.30 | +0.3% | $101.00 | $101.50 | $99.10 | 37,120 | |
| $99.70 | -0.10 | -0.1% | $100.00 | $102.50 | $99.30 | 39,232 | |
| $99.80 | -3.20 | -3.1% | $103.00 | $103.00 | $98.00 | 23,651 | |
| $103.00 | 0.00 | 0.0% | $104.50 | $104.50 | $99.30 | 5,254 | |
| $103.00 | -1.00 | -1.0% | $104.00 | $104.00 | $103.00 | 8,222 | |
| $104.00 | +5.10 | +5.2% | $99.40 | $106.50 | $98.80 | 27,865 | |
| $98.90 | +3.40 | +3.6% | $99.50 | $99.50 | $98.00 | 12,825 | |
| $95.50 | -4.40 | -4.4% | $99.90 | $102.00 | $95.00 | 70,393 | |
| $99.90 | -3.10 | -3.0% | $102.50 | $105.00 | $97.70 | 72,618 | |
| $103.00 | -4.00 | -3.7% | $107.50 | $107.50 | $102.00 | 38,094 | |
| $107.00 | +1.00 | +0.9% | $109.00 | $109.00 | $103.50 | 16,104 | |
| $106.00 | +0.50 | +0.5% | $107.00 | $110.00 | $103.00 | 19,409 | |
| $105.50 | -3.50 | -3.2% | $108.00 | $108.50 | $104.00 | 22,914 | |
| $109.00 | +1.00 | +0.9% | $108.00 | $110.50 | $106.50 | 31,341 | |
| $108.00 | 0.00 | 0.0% | $107.50 | $108.50 | $105.50 | 22,538 | |
| $108.00 | +3.50 | +3.3% | $109.00 | $109.00 | $104.50 | 50,112 | |
| $104.50 | -0.50 | -0.5% | $100.00 | $105.00 | $100.00 | 43,573 | |
| $105.00 | -3.00 | -2.8% | $110.50 | $110.50 | $105.00 | 42,832 | |
| $108.00 | -2.00 | -1.8% | $110.00 | $112.50 | $107.50 | 41,123 | |
| $110.00 | -10.00 | -8.3% | $118.50 | $120.50 | $106.00 | 176,457 | |
| $120.00 | +10.00 | +9.1% | $110.50 | $120.50 | $103.00 | 262,758 | |
| $110.00 | +11.00 | +11.1% | $98.30 | $111.00 | $98.00 | 196,877 | |
| $99.00 | +1.00 | +1.0% | $96.90 | $99.50 | $93.60 | 46,923 | |
| $98.00 | -0.50 | -0.5% | $99.50 | $105.00 | $96.60 | 73,316 | |
| $98.50 | +5.20 | +5.6% | $90.20 | $102.50 | $90.20 | 190,916 | |
| $93.30 | -1.20 | -1.3% | $94.90 | $99.00 | $89.00 | 65,543 | |
| $94.50 | +4.50 | +5.0% | $92.20 | $94.90 | $90.50 | 30,214 | |
| $90.00 | -3.10 | -3.3% | $92.30 | $92.30 | $90.00 | 8,020 | |
| $93.10 | 0.00 | 0.0% | $93.10 | $93.10 | $93.10 | 0 | |
| $93.10 | +2.50 | +2.8% | $91.70 | $93.40 | $91.50 | 33,509 | |
| $90.60 | +0.10 | +0.1% | $92.60 | $92.60 | $88.10 | 10,403 |
- Ticker
- TPEx:6705
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TPEx
- Currency
- TWD
Martas Precision Slide Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Martas Precision Slide Co. Ltd.