Stock listing
TPEx:6704 Gwo Xi Stem Cell Applied Technology Co., Ltd. (國璽幹細胞) 股價
Follow Gwo Xi Stem Cell Applied Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6704
$20.75 TWD -0.05 (-0.2%)
Close on Nov 2, 2026
- Day range
- $20.00 – $20.80 TWDNov 2, 2026
- Volume
- 27,193 sharesNov 2, 2026
- Market cap
- $2.20B TWDAt the close on Nov 2, 2026 · price × 105.9M shares outstanding
- Traded on an average day
- $2.50M TWDMedian day 84,462 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6704 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.75 | -0.05 | -0.2% | $20.35 | $20.80 | $20.00 | 27,193 | |
| $20.80 | -0.30 | -1.4% | $20.90 | $21.50 | $19.80 | 119,789 | |
| $21.10 | -0.55 | -2.5% | $20.95 | $21.65 | $20.60 | 94,812 | |
| $21.65 | -0.75 | -3.3% | $21.90 | $22.80 | $20.80 | 123,383 | |
| $22.40 | +0.25 | +1.1% | $21.70 | $22.40 | $21.50 | 81,381 | |
| $22.15 | 0.00 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.15 | -0.95 | -4.1% | $22.15 | $23.10 | $21.20 | 119,058 | |
| $23.10 | +0.45 | +2.0% | $23.10 | $23.10 | $22.00 | 34,999 | |
| $22.65 | -0.45 | -1.9% | $22.30 | $23.15 | $22.10 | 146,669 | |
| $23.10 | -0.20 | -0.9% | $22.80 | $23.60 | $22.50 | 59,024 | |
| $23.30 | -0.20 | -0.9% | $23.15 | $24.00 | $23.00 | 41,727 | |
| $23.50 | -0.30 | -1.3% | $24.45 | $24.45 | $22.90 | 73,099 | |
| $23.80 | -0.10 | -0.4% | $24.30 | $24.50 | $23.00 | 84,399 | |
| $23.90 | -0.10 | -0.4% | $24.00 | $24.00 | $22.85 | 85,671 | |
| $24.00 | -0.20 | -0.8% | $24.45 | $24.50 | $23.50 | 59,709 | |
| $24.20 | -0.30 | -1.2% | $24.55 | $24.55 | $23.00 | 129,148 | |
| $24.50 | -0.20 | -0.8% | $24.95 | $25.20 | $23.80 | 84,525 | |
| $24.70 | -0.75 | -2.9% | $26.00 | $26.30 | $23.90 | 245,117 | |
| $25.45 | +0.95 | +3.9% | $24.75 | $26.00 | $24.50 | 425,517 | |
| $24.50 | +0.75 | +3.2% | $23.65 | $24.75 | $23.55 | 182,393 | |
| $23.75 | -0.15 | -0.6% | $23.55 | $24.00 | $22.55 | 168,947 | |
| $23.90 | +0.90 | +3.9% | $22.50 | $24.70 | $22.50 | 698,257 | |
| $23.00 | +1.40 | +6.5% | $21.95 | $23.50 | $21.85 | 415,529 | |
| $21.60 | +0.60 | +2.9% | $21.60 | $22.15 | $20.80 | 235,307 | |
| $21.00 | -0.50 | -2.3% | $21.45 | $21.85 | $20.50 | 62,666 | |
| $21.50 | +0.30 | +1.4% | $21.25 | $21.50 | $20.60 | 254,636 | |
| $21.20 | +0.50 | +2.4% | $21.05 | $21.25 | $20.15 | 89,105 | |
| $20.70 | +0.10 | +0.5% | $20.40 | $21.00 | $20.20 | 62,870 | |
| $20.60 | -0.40 | -1.9% | $21.00 | $21.30 | $20.30 | 52,697 | |
| $21.00 | +0.70 | +3.4% | $21.25 | $21.30 | $20.20 | 167,802 | |
| $20.30 | 0.00 | 0.0% | $19.50 | $21.30 | $19.50 | 132,335 | |
| $20.30 | -0.20 | -1.0% | $20.10 | $21.05 | $19.90 | 135,430 | |
| $20.50 | +0.35 | +1.7% | $20.65 | $20.65 | $19.20 | 69,805 | |
| $20.15 | -0.15 | -0.7% | $20.85 | $20.85 | $20.00 | 131,807 | |
| $20.30 | -0.40 | -1.9% | $20.00 | $21.50 | $20.00 | 195,822 | |
| $20.70 | +0.70 | +3.5% | $19.85 | $20.85 | $19.00 | 144,974 | |
| $20.00 | +0.80 | +4.2% | $19.10 | $20.20 | $19.10 | 273,045 | |
| $19.20 | 0.00 | 0.0% | $18.90 | $19.20 | $18.70 | 93,603 | |
| $19.20 | 0.00 | 0.0% | $18.90 | $19.20 | $18.80 | 51,543 | |
| $19.20 | -0.20 | -1.0% | $19.40 | $19.70 | $18.90 | 34,240 | |
| $19.40 | +0.50 | +2.6% | $18.90 | $19.85 | $18.90 | 84,039 | |
| $18.90 | -0.40 | -2.1% | $18.90 | $19.85 | $18.90 | 30,516 | |
| $19.30 | +0.80 | +4.3% | $18.90 | $19.40 | $18.60 | 98,009 | |
| $18.50 | -0.50 | -2.6% | $18.50 | $19.45 | $18.50 | 40,223 | |
| $19.00 | +0.20 | +1.1% | $18.50 | $19.20 | $18.50 | 121,092 | |
| $18.80 | -0.10 | -0.5% | $18.65 | $18.90 | $18.00 | 100,905 | |
| $18.90 | -0.20 | -1.0% | $19.10 | $19.45 | $18.65 | 39,596 | |
| $19.10 | -0.20 | -1.0% | $19.30 | $19.30 | $18.65 | 20,708 | |
| $19.30 | -0.20 | -1.0% | $19.50 | $19.50 | $18.80 | 30,654 | |
| $19.50 | -0.30 | -1.5% | $20.00 | $20.00 | $19.00 | 53,226 | |
| $19.80 | +0.60 | +3.1% | $19.90 | $19.90 | $18.85 | 95,136 | |
| $19.20 | 0.00 | 0.0% | $19.20 | $19.70 | $18.95 | 21,751 | |
| $19.20 | +0.20 | +1.1% | $19.00 | $19.85 | $18.80 | 158,861 | |
| $19.00 | +0.20 | +1.1% | $19.00 | $19.50 | $18.50 | 42,036 | |
| $18.80 | -0.25 | -1.3% | $19.00 | $19.10 | $18.20 | 39,308 | |
| $19.05 | -0.05 | -0.3% | $19.10 | $19.10 | $18.55 | 26,047 | |
| $19.10 | +0.10 | +0.5% | $19.10 | $19.65 | $18.80 | 51,713 | |
| $19.00 | +0.10 | +0.5% | $19.45 | $19.50 | $18.15 | 81,804 | |
| $18.90 | -0.70 | -3.6% | $19.65 | $19.65 | $18.70 | 59,598 | |
| $19.60 | -0.10 | -0.5% | $19.30 | $19.60 | $18.25 | 118,916 | |
| $19.70 | 0.00 | 0.0% | $19.70 | $19.70 | $18.80 | 35,588 | |
| $19.70 | +0.40 | +2.1% | $19.80 | $20.00 | $18.85 | 56,660 |
- Ticker
- TPEx:6704
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
Gwo Xi Stem Cell Applied Technology Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about Gwo Xi Stem Cell Applied Technology Co., Ltd.