Stock listing
TPEx:6696 Lin BioScience, Inc. (仁新*) 股價
Follow Lin BioScience, Inc. into a list and get an email when it puts out news.
Share price · TPEX:6696
$159.00 TWD -2.50 (-1.5%)
Close on Oct 30, 2026
- Day range
- $153.00 – $163.00 TWDOct 30, 2026
- Volume
- 3.70M sharesOct 30, 2026
- Market cap
- $131.8B TWDAt the close on Oct 30, 2026 · price × 829.2M shares outstanding
- 52-week range
- $24.75 – $207.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.54B TWDMedian day 9.64M shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6696 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $159.00 | -2.50 | -1.5% | $161.50 | $163.00 | $153.00 | 3,697,525 | |
| $161.50 | +1.00 | +0.6% | $161.00 | $166.50 | $159.50 | 3,713,771 | |
| $160.50 | +4.00 | +2.6% | $159.00 | $161.50 | $156.00 | 2,840,771 | |
| $156.50 | -5.00 | -3.1% | $162.50 | $163.50 | $155.50 | 4,404,071 | |
| $161.50 | -1.00 | -0.6% | $161.50 | $161.50 | $161.50 | 0 | |
| $162.50 | -7.50 | -4.4% | $171.00 | $172.00 | $161.50 | 4,049,675 | |
| $170.00 | +7.50 | +4.6% | $167.00 | $177.00 | $164.00 | 4,561,832 | |
| $162.50 | +1.00 | +0.6% | $160.00 | $169.50 | $156.00 | 4,495,514 | |
| $161.50 | -4.50 | -2.7% | $163.50 | $166.00 | $149.00 | 10,197,437 | |
| $166.00 | +3.00 | +1.8% | $164.50 | $172.00 | $160.00 | 4,258,603 | |
| $163.00 | -2.50 | -1.5% | $164.50 | $172.50 | $155.00 | 10,131,309 | |
| $165.50 | -5.00 | -2.9% | $172.00 | $172.00 | $163.50 | 6,878,700 | |
| $170.50 | -1.00 | -0.6% | $172.00 | $180.00 | $168.00 | 4,720,343 | |
| $171.50 | -4.50 | -2.6% | $173.00 | $185.00 | $170.00 | 3,654,119 | |
| $176.00 | +3.00 | +1.7% | $175.00 | $179.50 | $172.50 | 2,695,780 | |
| $173.00 | -4.00 | -2.3% | $179.00 | $180.00 | $170.50 | 4,649,657 | |
| $177.00 | +5.00 | +2.9% | $170.50 | $181.00 | $169.00 | 4,693,965 | |
| $172.00 | -10.00 | -5.5% | $180.00 | $184.00 | $170.50 | 11,165,610 | |
| $182.00 | -4.00 | -2.2% | $185.00 | $191.00 | $178.00 | 9,111,353 | |
| $186.00 | -4.50 | -2.4% | $191.00 | $195.50 | $186.00 | 5,644,419 | |
| $190.50 | +4.50 | +2.4% | $189.00 | $194.00 | $186.50 | 4,387,870 | |
| $186.00 | -11.50 | -5.8% | $197.00 | $202.00 | $182.50 | 9,194,139 | |
| $197.50 | +3.50 | +1.8% | $190.00 | $201.00 | $181.00 | 7,770,671 | |
| $194.00 | -1.00 | -0.5% | $197.50 | $207.00 | $190.00 | 14,418,930 | |
| $195.00 | +28.00 | +16.8% | $168.00 | $197.00 | $168.00 | 17,611,754 | |
| $167.00 | +2.00 | +1.2% | $165.50 | $170.00 | $164.50 | 3,654,781 | |
| $165.00 | -2.50 | -1.5% | $168.50 | $170.50 | $160.00 | 5,614,560 | |
| $167.50 | +4.50 | +2.8% | $160.00 | $170.50 | $160.00 | 6,044,991 | |
| $163.00 | -5.00 | -3.0% | $170.00 | $171.50 | $160.00 | 9,644,479 | |
| $168.00 | +1.00 | +0.6% | $167.00 | $177.00 | $166.00 | 10,525,183 | |
| $167.00 | +4.00 | +2.5% | $163.50 | $170.00 | $155.00 | 8,317,730 | |
| $163.00 | -5.00 | -3.0% | $167.50 | $169.00 | $150.00 | 14,946,462 | |
| $168.00 | -0.50 | -0.3% | $168.00 | $175.00 | $158.00 | 11,461,152 | |
| $168.50 | -11.00 | -6.1% | $179.00 | $180.00 | $166.00 | 12,412,616 | |
| $179.50 | +5.00 | +2.9% | $177.00 | $196.00 | $159.00 | 24,866,858 | |
| $174.50 | +29.00 | +19.9% | $146.00 | $200.00 | $134.00 | 40,922,578 | |
| $145.50 | +27.50 | +23.3% | $120.00 | $145.50 | $112.50 | 29,987,508 | |
| $118.00 | +21.40 | +22.2% | $97.00 | $120.50 | $95.00 | 26,567,036 | |
| $96.60 | +9.30 | +10.7% | $85.40 | $98.90 | $82.20 | 14,925,560 | |
| $87.30 | -8.40 | -8.8% | $96.90 | $99.00 | $86.70 | 17,533,685 | |
| $95.70 | +2.00 | +2.1% | $96.00 | $109.00 | $89.70 | 22,928,381 | |
| $93.70 | 0.00 | 0.0% | $93.70 | $93.70 | $93.70 | 0 | |
| $93.70 | 0.00 | 0.0% | $93.70 | $93.70 | $93.70 | 0 | |
| $93.70 | 0.00 | 0.0% | $93.70 | $93.70 | $93.70 | 0 | |
| $93.70 | 0.00 | 0.0% | $93.70 | $93.70 | $93.70 | 0 | |
| $93.70 | 0.00 | 0.0% | $93.70 | $93.70 | $93.70 | 0 | |
| $93.70 | 0.00 | 0.0% | $93.70 | $93.70 | $93.70 | 0 | |
| $93.70 | 0.00 | 0.0% | $93.70 | $93.70 | $93.70 | 0 | |
| $93.70 | +5.10 | +5.8% | $89.00 | $95.70 | $87.70 | 17,189,990 | |
| $88.60 | -6.20 | -6.5% | $94.30 | $96.90 | $88.20 | 17,561,250 | |
| $94.80 | +3.60 | +3.9% | $91.20 | $96.60 | $89.30 | 18,461,830 | |
| $91.20 | +3.20 | +3.6% | $87.40 | $93.00 | $82.80 | 198,090,500 | |
| $88.00 | +8.20 | +10.3% | $79.90 | $89.10 | $78.70 | 181,763,800 | |
| $79.80 | -2.20 | -2.7% | $82.40 | $85.10 | $77.60 | 326,109,900 | |
| $82.00 | +10.00 | +13.9% | $71.20 | $82.10 | $71.20 | 319,970,600 | |
| $72.00 | +2.20 | +3.2% | $70.80 | $73.90 | $68.40 | 108,531,300 | |
| $69.80 | -3.40 | -4.6% | $74.50 | $74.90 | $69.30 | 128,638,600 | |
| $73.20 | +3.00 | +4.3% | $70.30 | $76.80 | $69.00 | 245,117,100 | |
| $70.20 | +1.90 | +2.8% | $69.40 | $72.40 | $69.10 | 86,239,800 | |
| $68.30 | -0.70 | -1.0% | $69.20 | $69.70 | $66.90 | 50,405,600 | |
| $69.00 | +0.90 | +1.3% | $67.10 | $71.20 | $66.00 | 79,308,300 | |
| $68.10 | +13.50 | +24.7% | $54.70 | $68.50 | $54.70 | 124,064,100 | |
| $54.60 | -3.80 | -6.5% | $58.00 | $60.20 | $52.00 | 139,643,900 |
- Ticker
- TPEx:6696
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 44 slides
Latest news
Decks
Investor Presentation (July 2026)
Investor deck · 44 slides · July 2026
Investor Presentation (February 2026)
Investor deck · 44 slides · February 2026
Investor Presentation (September 2025)
Investor deck · 37 slides · September 2025
Investor Presentation (July 2025)
Investor deck · 37 slides · July 2025
Lin BioScience, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 1 in all · newest Nov 27, 2024 · oldest 2024
- Decks
- 10 decks · latest July 2026
Log in to ask 6ix AI your own questions about Lin BioScience, Inc.