Stock listing
TPEx:6693 Inergy Technology, Inc. (廣閎科) 股價
Follow Inergy Technology, Inc. into a list and get an email when it puts out news.
Share price · TPEX:6693
$147.50 TWD -13.00 (-8.1%)
Close on Oct 30, 2026
- Day range
- $144.50 – $154.00 TWDOct 30, 2026
- Volume
- 1.08M sharesOct 30, 2026
- Market cap
- $6.64B TWDAt the close on Oct 30, 2026 · price × 45.05M shares outstanding
- 52-week range
- $65.50 – $280.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $226.4M TWDMedian day 860,434 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6693 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $147.50 | -13.00 | -8.1% | $153.50 | $154.00 | $144.50 | 1,076,727 | |
| $160.50 | -9.00 | -5.3% | $167.50 | $167.50 | $159.50 | 329,918 | |
| $169.50 | +8.00 | +5.0% | $165.50 | $169.50 | $164.50 | 264,099 | |
| $161.50 | +1.50 | +0.9% | $166.00 | $166.00 | $160.00 | 440,327 | |
| $160.00 | 0.00 | 0.0% | $160.00 | $160.00 | $160.00 | 0 | |
| $160.00 | -13.00 | -7.5% | $176.00 | $176.00 | $159.50 | 806,879 | |
| $173.00 | +2.50 | +1.5% | $174.50 | $176.50 | $172.00 | 253,748 | |
| $170.50 | 0.00 | 0.0% | $172.00 | $177.00 | $170.00 | 401,722 | |
| $170.50 | -10.50 | -5.8% | $173.00 | $174.50 | $167.00 | 839,116 | |
| $181.00 | +1.00 | +0.6% | $184.50 | $188.50 | $180.50 | 486,589 | |
| $180.00 | -9.00 | -4.8% | $180.50 | $183.00 | $178.00 | 803,138 | |
| $189.00 | +3.50 | +1.9% | $187.00 | $191.00 | $186.00 | 335,845 | |
| $185.50 | -16.00 | -7.9% | $201.00 | $201.00 | $182.00 | 1,241,027 | |
| $201.50 | +5.00 | +2.5% | $196.00 | $203.50 | $192.00 | 735,026 | |
| $196.50 | -0.50 | -0.3% | $195.00 | $200.50 | $195.00 | 548,150 | |
| $197.00 | -9.00 | -4.4% | $202.00 | $203.50 | $194.50 | 1,849,399 | |
| $206.00 | -9.50 | -4.4% | $215.50 | $215.50 | $206.00 | 1,060,523 | |
| $215.50 | +9.50 | +4.6% | $209.00 | $217.00 | $208.00 | 2,130,334 | |
| $206.00 | -6.50 | -3.1% | $213.50 | $214.00 | $205.00 | 1,431,001 | |
| $212.50 | +1.00 | +0.5% | $210.00 | $219.50 | $205.00 | 1,923,446 | |
| $211.50 | -6.50 | -3.0% | $222.50 | $223.50 | $210.00 | 2,966,795 | |
| $218.00 | +8.50 | +4.1% | $206.50 | $220.50 | $203.50 | 3,856,698 | |
| $209.50 | +12.50 | +6.3% | $201.50 | $212.50 | $194.00 | 7,533,755 | |
| $197.00 | +17.50 | +9.7% | $180.00 | $197.00 | $180.00 | 2,910,311 | |
| $179.50 | +1.50 | +0.8% | $180.50 | $184.00 | $179.00 | 571,243 | |
| $178.00 | -5.50 | -3.0% | $182.00 | $183.00 | $176.50 | 705,208 | |
| $183.50 | +3.00 | +1.7% | $183.00 | $186.50 | $180.50 | 899,140 | |
| $180.50 | -3.50 | -1.9% | $184.00 | $188.50 | $180.50 | 1,284,600 | |
| $184.00 | +10.50 | +6.1% | $173.50 | $189.00 | $173.00 | 1,487,018 | |
| $173.50 | -5.50 | -3.1% | $178.00 | $181.50 | $173.50 | 780,112 | |
| $179.00 | +10.00 | +5.9% | $163.00 | $184.00 | $163.00 | 1,419,324 | |
| $169.00 | -9.50 | -5.3% | $173.50 | $177.00 | $169.00 | 978,014 | |
| $178.50 | -3.50 | -1.9% | $181.50 | $182.50 | $177.00 | 834,062 | |
| $182.00 | -5.50 | -2.9% | $185.50 | $187.50 | $181.00 | 960,250 | |
| $187.50 | +3.00 | +1.6% | $185.50 | $189.00 | $176.00 | 1,597,139 | |
| $184.50 | +3.00 | +1.7% | $189.50 | $196.50 | $183.00 | 2,385,192 | |
| $181.50 | +3.00 | +1.7% | $183.50 | $189.50 | $174.50 | 2,034,984 | |
| $178.50 | +5.50 | +3.2% | $175.50 | $187.00 | $175.50 | 2,412,173 | |
| $173.00 | -10.50 | -5.7% | $180.00 | $180.00 | $173.00 | 1,166,800 | |
| $183.50 | +7.00 | +4.0% | $179.50 | $186.50 | $176.50 | 1,406,267 | |
| $176.50 | -2.00 | -1.1% | $175.50 | $179.00 | $170.50 | 938,300 | |
| $178.50 | +11.50 | +6.9% | $170.00 | $183.50 | $170.00 | 2,108,263 | |
| $167.00 | -1.00 | -0.6% | $167.00 | $172.00 | $163.50 | 516,216 | |
| $168.00 | +2.50 | +1.5% | $166.00 | $169.00 | $164.00 | 569,082 | |
| $165.50 | +4.50 | +2.8% | $161.00 | $166.00 | $159.50 | 403,450 | |
| $161.00 | -2.50 | -1.5% | $163.50 | $170.50 | $161.00 | 474,244 | |
| $163.50 | -5.50 | -3.3% | $166.00 | $169.00 | $162.00 | 648,445 | |
| $169.00 | -5.00 | -2.9% | $174.50 | $177.50 | $164.50 | 946,110 | |
| $174.00 | +1.50 | +0.9% | $168.00 | $187.50 | $167.00 | 1,136,137 | |
| $172.50 | -8.50 | -4.7% | $183.00 | $187.00 | $169.50 | 833,029 | |
| $181.00 | -6.50 | -3.5% | $186.00 | $188.00 | $178.50 | 720,674 | |
| $187.50 | +2.50 | +1.4% | $190.00 | $190.50 | $182.50 | 844,000 | |
| $185.00 | +0.50 | +0.3% | $185.00 | $197.00 | $184.50 | 1,422,075 | |
| $184.50 | +11.00 | +6.3% | $177.00 | $190.00 | $176.50 | 996,009 | |
| $173.50 | -10.50 | -5.7% | $183.00 | $183.00 | $170.00 | 1,093,502 | |
| $184.00 | -1.50 | -0.8% | $198.50 | $200.50 | $183.00 | 3,051,520 | |
| $185.50 | +16.50 | +9.8% | $171.00 | $185.50 | $168.50 | 602,033 | |
| $169.00 | -1.50 | -0.9% | $175.00 | $175.00 | $163.50 | 762,260 | |
| $170.50 | +7.50 | +4.6% | $177.50 | $178.00 | $167.50 | 701,075 | |
| $163.00 | +6.00 | +3.8% | $156.00 | $163.50 | $153.00 | 374,100 | |
| $157.00 | +7.00 | +4.7% | $152.00 | $161.00 | $152.00 | 692,160 | |
| $150.00 | +13.50 | +9.9% | $150.00 | $150.00 | $150.00 | 144,000 | |
| $136.50 | -5.50 | -3.9% | $142.00 | $149.50 | $134.50 | 860,434 |
- Ticker
- TPEx:6693
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
Decks
FY2023 Earnings Presentation
Earnings · 19 slides · Mar 28, 2024
Q2 2023 Earnings Presentation
Earnings · 18 slides · Aug 17, 2023
Inergy Technology, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- Decks
- 2 decks · latest Mar 28, 2024
Log in to ask 6ix AI your own questions about Inergy Technology, Inc.