Stock listing
TPEx:6692 Acmepoint Energy Services Co., Ltd (進能服) 股價
Follow Acmepoint Energy Services Co., Ltd into a list and get an email when it puts out news.
Share price · TPEX:6692
$22.50 TWD -0.05 (-0.2%)
Close on Oct 30, 2026
- Day range
- $21.45 – $22.50 TWDOct 30, 2026
- Volume
- 5,343 sharesOct 30, 2026
- Market cap
- $1.30B TWDAt the close on Oct 30, 2026 · price × 57.95M shares outstanding
- 52-week range
- $21.25 – $35.45 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $360,636 TWDMedian day 12,020 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6692 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.50 | -0.05 | -0.2% | $21.45 | $22.50 | $21.45 | 5,343 | |
| $22.55 | +1.15 | +5.4% | $22.45 | $22.80 | $21.40 | 20,598 | |
| $21.40 | +0.10 | +0.5% | $21.40 | $21.40 | $21.40 | 1,120 | |
| $21.30 | -0.50 | -2.3% | $21.25 | $21.35 | $21.25 | 4,995 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.80 | -0.20 | -0.9% | $22.00 | $22.00 | $21.80 | 19,600 | |
| $22.00 | -0.60 | -2.7% | $22.60 | $22.60 | $21.90 | 26,333 | |
| $22.60 | +0.25 | +1.1% | $22.00 | $22.60 | $22.00 | 4,133 | |
| $22.35 | +0.10 | +0.4% | $22.25 | $22.35 | $22.20 | 6,429 | |
| $22.25 | 0.00 | 0.0% | $22.30 | $23.00 | $22.25 | 7,000 | |
| $22.25 | -0.25 | -1.1% | $22.50 | $22.50 | $22.10 | 19,000 | |
| $22.50 | +0.10 | +0.4% | $22.45 | $22.70 | $22.40 | 6,045 | |
| $22.40 | -0.45 | -2.0% | $22.40 | $22.60 | $22.30 | 20,000 | |
| $22.85 | +0.05 | +0.2% | $22.20 | $22.85 | $22.20 | 9,000 | |
| $22.80 | +0.20 | +0.9% | $23.10 | $23.30 | $22.35 | 19,000 | |
| $22.60 | +0.45 | +2.0% | $22.10 | $22.90 | $22.05 | 21,865 | |
| $22.15 | -1.10 | -4.7% | $22.65 | $22.65 | $22.00 | 26,070 | |
| $23.25 | +0.55 | +2.4% | $23.45 | $23.45 | $23.25 | 3,000 | |
| $22.70 | -0.35 | -1.5% | $22.70 | $22.70 | $22.50 | 12,020 | |
| $23.05 | -0.80 | -3.4% | $22.95 | $23.30 | $22.95 | 5,070 | |
| $23.85 | +0.65 | +2.8% | $22.50 | $23.85 | $22.50 | 8,050 | |
| $23.20 | +0.55 | +2.4% | $22.50 | $23.40 | $22.35 | 19,000 | |
| $22.65 | +0.05 | +0.2% | $22.60 | $22.80 | $22.45 | 51,240 | |
| $22.60 | -0.70 | -3.0% | $23.30 | $23.30 | $22.45 | 16,250 | |
| $23.30 | -0.40 | -1.7% | $23.20 | $23.70 | $23.20 | 42,000 | |
| $23.70 | +0.15 | +0.6% | $23.75 | $23.75 | $23.30 | 9,000 | |
| $23.55 | +0.10 | +0.4% | $23.80 | $24.00 | $23.05 | 12,000 | |
| $23.45 | +0.35 | +1.5% | $23.10 | $23.45 | $23.10 | 11,000 | |
| $23.10 | -0.35 | -1.5% | $23.45 | $23.50 | $23.00 | 6,000 | |
| $23.45 | 0.00 | 0.0% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.45 | -0.50 | -2.1% | $23.15 | $23.45 | $22.80 | 23,000 | |
| $23.95 | +0.15 | +0.6% | $23.75 | $24.00 | $23.75 | 4,000 | |
| $23.80 | 0.00 | 0.0% | $24.05 | $24.05 | $23.00 | 12,000 | |
| $23.80 | +0.15 | +0.6% | $23.00 | $23.80 | $23.00 | 2,000 | |
| $23.65 | +0.30 | +1.3% | $23.55 | $23.95 | $23.50 | 20,000 | |
| $23.35 | +0.30 | +1.3% | $22.60 | $23.35 | $22.60 | 12,100 | |
| $23.05 | -0.40 | -1.7% | $23.25 | $23.40 | $23.05 | 18,200 | |
| $23.45 | +0.30 | +1.3% | $23.90 | $24.00 | $23.20 | 18,000 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 1,007 | |
| $23.15 | -1.15 | -4.7% | $24.40 | $24.50 | $23.15 | 16,009 | |
| $24.30 | 0.00 | 0.0% | $23.80 | $24.30 | $23.70 | 7,100 | |
| $24.30 | +0.10 | +0.4% | $24.20 | $24.50 | $23.85 | 30,000 | |
| $24.20 | +0.05 | +0.2% | $24.60 | $24.60 | $24.00 | 7,000 | |
| $24.15 | 0.00 | 0.0% | $24.35 | $24.45 | $23.85 | 11,000 | |
| $24.15 | +0.40 | +1.7% | $24.20 | $24.20 | $23.90 | 7,000 | |
| $23.75 | -0.60 | -2.5% | $24.35 | $24.35 | $23.75 | 12,100 | |
| $24.35 | +0.10 | +0.4% | $24.20 | $25.15 | $24.20 | 16,000 | |
| $24.25 | -0.25 | -1.0% | $24.50 | $24.90 | $24.15 | 24,000 | |
| $24.50 | +0.05 | +0.2% | $24.65 | $25.20 | $24.30 | 35,200 | |
| $24.45 | -0.05 | -0.2% | $24.00 | $24.45 | $23.75 | 18,060 | |
| $24.50 | +0.55 | +2.3% | $23.95 | $24.50 | $23.65 | 12,000 | |
| $23.95 | -0.05 | -0.2% | $23.60 | $24.10 | $23.60 | 6,000 | |
| $24.00 | +0.40 | +1.7% | $24.00 | $24.35 | $23.80 | 33,000 | |
| $23.60 | 0.00 | 0.0% | $23.05 | $24.00 | $22.85 | 17,120 | |
| $23.60 | -0.65 | -2.7% | $24.25 | $24.55 | $23.60 | 16,098 | |
| $24.25 | +1.25 | +5.4% | $23.10 | $24.50 | $23.00 | 62,431 | |
| $23.00 | +0.80 | +3.6% | $21.75 | $23.60 | $21.60 | 30,000 | |
| $22.20 | -0.60 | -2.6% | $22.35 | $22.35 | $22.00 | 32,000 | |
| $22.80 | -0.10 | -0.4% | $23.70 | $23.70 | $22.20 | 30,004 | |
| $22.90 | -0.10 | -0.4% | $23.00 | $23.00 | $22.20 | 11,240 | |
| $23.00 | +0.15 | +0.7% | $22.85 | $23.00 | $22.85 | 4,000 | |
| $22.85 | +0.60 | +2.7% | $22.20 | $22.85 | $22.20 | 12,000 | |
| $22.25 | -0.10 | -0.4% | $21.80 | $22.30 | $21.60 | 6,000 |
- Ticker
- TPEx:6692
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Dec 11, 2025
Q3 2025 Earnings Presentation
Earnings · 25 slides
Decks
Q3 2025 Earnings Presentation
Earnings · 25 slides · Dec 11, 2025
Q3 2025 Earnings Presentation
Earnings · 25 slides · Dec 11, 2025
Conference Presentation (September 2025)
Conference · 34 slides · September 2025
Acmepoint Energy Services Co., Ltd on 6ix
- Decks
- 3 decks · latest Dec 11, 2025
Log in to ask 6ix AI your own questions about Acmepoint Energy Services Co., Ltd.