Stock listing
TPEx:6682 Hua Hsu Advanced Technology Co., Ltd. (華旭先進) 股價
Follow Hua Hsu Advanced Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6682
$27.90 TWD +0.05 (+0.2%)
Close on Nov 2, 2026
- Day range
- $27.55 – $28.50 TWDNov 2, 2026
- Volume
- 311,218 sharesNov 2, 2026
- Market cap
- $4.24B TWDAt the close on Nov 2, 2026 · price × 152.1M shares outstanding
- 52-week range
- $21.85 – $79.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $14.89M TWDMedian day 323,941 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6682 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.90 | +0.05 | +0.2% | $28.40 | $28.50 | $27.55 | 311,218 | |
| $27.85 | -2.10 | -7.0% | $29.55 | $29.55 | $27.55 | 651,357 | |
| $29.95 | -1.00 | -3.2% | $30.10 | $30.95 | $29.50 | 258,155 | |
| $30.95 | +0.70 | +2.3% | $31.05 | $31.30 | $29.85 | 251,591 | |
| $30.25 | -1.45 | -4.6% | $31.60 | $32.00 | $29.55 | 677,343 | |
| $31.70 | +0.25 | +0.8% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.45 | -1.00 | -3.1% | $33.00 | $33.20 | $31.45 | 274,990 | |
| $32.45 | +0.20 | +0.6% | $32.50 | $33.20 | $31.85 | 263,791 | |
| $32.25 | -0.70 | -2.1% | $32.95 | $33.40 | $31.85 | 234,901 | |
| $32.95 | -0.50 | -1.5% | $32.85 | $33.20 | $30.00 | 326,773 | |
| $33.45 | +0.10 | +0.3% | $33.40 | $34.70 | $33.00 | 323,395 | |
| $33.35 | -1.05 | -3.1% | $34.00 | $34.30 | $32.90 | 612,472 | |
| $34.40 | +1.35 | +4.1% | $34.70 | $34.70 | $33.70 | 341,169 | |
| $33.05 | -0.85 | -2.5% | $34.95 | $34.95 | $33.05 | 251,804 | |
| $33.90 | -0.85 | -2.4% | $35.45 | $35.45 | $33.55 | 308,967 | |
| $34.75 | -0.20 | -0.6% | $34.80 | $35.45 | $34.25 | 199,266 | |
| $34.95 | -0.50 | -1.4% | $34.85 | $35.95 | $34.50 | 588,114 | |
| $35.45 | -2.50 | -6.6% | $37.95 | $37.95 | $34.40 | 1,116,175 | |
| $37.95 | -0.45 | -1.2% | $39.50 | $39.55 | $36.85 | 666,030 | |
| $38.40 | +0.20 | +0.5% | $39.00 | $39.40 | $37.55 | 387,470 | |
| $38.20 | -0.05 | -0.1% | $39.00 | $39.00 | $37.55 | 239,144 | |
| $38.25 | +1.15 | +3.1% | $37.10 | $38.95 | $36.55 | 423,581 | |
| $37.10 | +1.85 | +5.2% | $35.25 | $37.10 | $35.00 | 503,492 | |
| $35.25 | -0.05 | -0.1% | $35.25 | $35.40 | $33.80 | 178,214 | |
| $35.30 | +0.05 | +0.1% | $35.25 | $35.30 | $33.80 | 231,911 | |
| $35.25 | +0.20 | +0.6% | $36.00 | $36.00 | $33.80 | 338,403 | |
| $35.05 | +0.50 | +1.4% | $35.75 | $36.25 | $34.55 | 145,755 | |
| $34.55 | -0.45 | -1.3% | $35.05 | $35.70 | $34.35 | 167,517 | |
| $35.00 | +0.05 | +0.1% | $35.50 | $35.95 | $34.05 | 187,777 | |
| $34.95 | 0.00 | 0.0% | $34.95 | $35.70 | $34.30 | 197,333 | |
| $34.95 | -1.00 | -2.8% | $36.00 | $36.05 | $34.25 | 135,699 | |
| $35.95 | +0.05 | +0.1% | $36.50 | $36.50 | $33.80 | 206,457 | |
| $35.90 | -2.15 | -5.7% | $38.05 | $39.95 | $35.05 | 657,457 | |
| $38.05 | -2.90 | -7.1% | $40.50 | $42.15 | $38.00 | 896,760 | |
| $40.95 | +6.65 | +19.4% | $34.95 | $41.20 | $34.60 | 1,975,787 | |
| $34.30 | +0.05 | +0.1% | $35.00 | $35.00 | $33.90 | 187,297 | |
| $34.25 | 0.00 | 0.0% | $34.25 | $34.95 | $33.45 | 306,808 | |
| $34.25 | +0.15 | +0.4% | $34.30 | $34.30 | $33.40 | 94,904 | |
| $34.10 | 0.00 | 0.0% | $34.10 | $34.45 | $33.00 | 393,620 | |
| $34.10 | -0.85 | -2.4% | $33.50 | $34.95 | $33.50 | 193,263 | |
| $34.95 | +1.10 | +3.2% | $34.45 | $35.20 | $33.50 | 287,037 | |
| $33.85 | -0.25 | -0.7% | $34.50 | $34.50 | $33.35 | 368,785 | |
| $34.10 | -0.05 | -0.1% | $34.15 | $34.65 | $33.35 | 324,486 | |
| $34.15 | +0.20 | +0.6% | $35.05 | $35.15 | $33.75 | 474,687 | |
| $33.95 | -0.10 | -0.3% | $34.65 | $35.10 | $33.85 | 317,134 | |
| $34.05 | -0.90 | -2.6% | $34.30 | $35.50 | $33.80 | 397,481 | |
| $34.95 | +0.95 | +2.8% | $34.85 | $35.15 | $33.35 | 308,813 | |
| $34.00 | -0.45 | -1.3% | $34.95 | $35.00 | $33.25 | 422,136 | |
| $34.45 | +0.15 | +0.4% | $35.00 | $35.50 | $33.00 | 221,894 | |
| $34.30 | -0.65 | -1.9% | $34.20 | $35.25 | $33.80 | 410,459 | |
| $34.95 | -1.05 | -2.9% | $36.30 | $36.30 | $34.10 | 391,326 | |
| $36.00 | +0.40 | +1.1% | $36.00 | $37.95 | $34.75 | 563,231 | |
| $35.60 | -1.55 | -4.2% | $38.50 | $38.50 | $34.70 | 1,606,264 | |
| $37.15 | -2.80 | -7.0% | $40.20 | $40.20 | $37.15 | 696,433 | |
| $39.95 | +0.50 | +1.3% | $40.00 | $40.95 | $39.00 | 591,251 | |
| $39.45 | +1.00 | +2.6% | $38.50 | $42.05 | $38.00 | 684,914 | |
| $38.45 | +0.40 | +1.1% | $38.10 | $39.40 | $37.15 | 274,057 | |
| $38.05 | -0.45 | -1.2% | $39.00 | $39.00 | $37.00 | 433,818 | |
| $38.50 | -1.45 | -3.6% | $39.95 | $40.45 | $37.05 | 442,242 | |
| $39.95 | +0.70 | +1.8% | $40.00 | $40.00 | $37.50 | 431,447 | |
| $39.25 | +0.75 | +1.9% | $38.45 | $39.45 | $36.85 | 258,900 | |
| $38.50 | +0.40 | +1.0% | $38.90 | $38.95 | $36.65 | 264,940 |
- Ticker
- TPEx:6682
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Hua Hsu Advanced Technology Co., Ltd.