Stock listing
TPEx:6676 Sunny Pharmtech Inc. (祥翊) 股價
Follow Sunny Pharmtech Inc. into a list and get an email when it puts out news.
Share price · TPEX:6676
$9.42 TWD -0.25 (-2.6%)
Close on Oct 30, 2026
- Day range
- $9.25 – $9.75 TWDOct 30, 2026
- Volume
- 367,266 sharesOct 30, 2026
- Market cap
- $1.60B TWDAt the close on Oct 30, 2026 · price × 169.7M shares outstanding
- Traded on an average day
- $3.02M TWDMedian day 242,605 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6676 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.42 | -0.25 | -2.6% | $9.50 | $9.75 | $9.25 | 367,266 | |
| $9.67 | -0.02 | -0.2% | $9.69 | $9.73 | $9.47 | 309,032 | |
| $9.69 | -0.24 | -2.4% | $9.95 | $9.95 | $9.56 | 267,136 | |
| $9.93 | +0.05 | +0.5% | $9.96 | $10.10 | $9.53 | 193,338 | |
| $9.88 | -0.09 | -0.9% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.97 | -0.33 | -3.2% | $10.10 | $10.30 | $9.78 | 296,660 | |
| $10.30 | +0.31 | +3.1% | $9.99 | $10.55 | $9.65 | 373,326 | |
| $9.99 | -0.06 | -0.6% | $10.10 | $10.10 | $9.56 | 340,866 | |
| $10.05 | -0.40 | -3.8% | $10.05 | $10.45 | $9.89 | 328,184 | |
| $10.45 | +0.45 | +4.5% | $10.05 | $10.45 | $9.91 | 441,121 | |
| $10.00 | -0.10 | -1.0% | $10.15 | $10.15 | $9.92 | 570,743 | |
| $10.10 | -0.15 | -1.5% | $10.55 | $10.55 | $10.05 | 207,639 | |
| $10.25 | -0.40 | -3.8% | $10.45 | $10.65 | $9.99 | 418,447 | |
| $10.65 | -0.15 | -1.4% | $10.50 | $10.80 | $9.99 | 311,744 | |
| $10.80 | +0.20 | +1.9% | $10.75 | $10.85 | $10.50 | 303,080 | |
| $10.60 | -0.30 | -2.8% | $10.90 | $11.20 | $10.60 | 341,774 | |
| $10.90 | 0.00 | 0.0% | $10.95 | $11.00 | $10.70 | 89,969 | |
| $10.90 | -0.10 | -0.9% | $11.05 | $11.05 | $10.65 | 194,921 | |
| $11.00 | -0.45 | -3.9% | $11.45 | $11.45 | $10.50 | 289,504 | |
| $11.45 | +0.05 | +0.4% | $11.65 | $11.65 | $11.20 | 180,434 | |
| $11.40 | +0.60 | +5.6% | $10.90 | $11.60 | $10.30 | 371,370 | |
| $10.80 | -0.15 | -1.4% | $11.00 | $11.00 | $10.75 | 51,518 | |
| $10.95 | +0.10 | +0.9% | $10.95 | $10.95 | $10.75 | 245,323 | |
| $10.85 | -0.20 | -1.8% | $11.05 | $11.05 | $10.85 | 140,397 | |
| $11.05 | +0.10 | +0.9% | $11.05 | $11.05 | $10.85 | 100,478 | |
| $10.95 | -0.05 | -0.5% | $11.05 | $11.45 | $10.85 | 394,194 | |
| $11.00 | 0.00 | 0.0% | $10.95 | $11.15 | $10.90 | 426,671 | |
| $11.00 | -0.30 | -2.7% | $11.20 | $11.35 | $11.00 | 74,914 | |
| $11.30 | +0.10 | +0.9% | $11.20 | $11.40 | $10.95 | 94,012 | |
| $11.20 | -0.05 | -0.4% | $11.40 | $11.40 | $10.95 | 205,188 | |
| $11.25 | 0.00 | 0.0% | $11.45 | $11.45 | $11.00 | 133,791 | |
| $11.25 | -0.25 | -2.2% | $11.70 | $11.75 | $11.10 | 127,336 | |
| $11.50 | -0.50 | -4.2% | $11.95 | $12.00 | $11.00 | 236,677 | |
| $12.00 | +0.65 | +5.7% | $11.45 | $12.35 | $10.90 | 589,244 | |
| $11.35 | -0.25 | -2.2% | $11.65 | $11.65 | $11.35 | 435,567 | |
| $11.60 | -0.30 | -2.5% | $12.00 | $12.00 | $11.45 | 547,559 | |
| $11.90 | -0.15 | -1.2% | $12.05 | $12.05 | $11.50 | 197,286 | |
| $12.05 | 0.00 | 0.0% | $12.05 | $12.10 | $11.55 | 220,513 | |
| $12.05 | +0.05 | +0.4% | $12.10 | $12.10 | $11.90 | 329,789 | |
| $12.00 | -0.15 | -1.2% | $12.20 | $12.20 | $11.95 | 242,605 | |
| $12.15 | +0.10 | +0.8% | $12.10 | $12.50 | $11.95 | 396,006 | |
| $12.05 | -0.05 | -0.4% | $12.40 | $12.40 | $11.95 | 232,909 | |
| $12.10 | +0.05 | +0.4% | $12.50 | $12.55 | $12.00 | 240,793 | |
| $12.05 | -0.05 | -0.4% | $12.50 | $12.55 | $12.00 | 92,046 | |
| $12.10 | +0.10 | +0.8% | $12.10 | $12.10 | $11.95 | 135,307 | |
| $12.00 | 0.00 | 0.0% | $12.55 | $12.55 | $12.00 | 105,745 | |
| $12.00 | -0.15 | -1.2% | $12.35 | $12.50 | $12.00 | 73,805 | |
| $12.15 | +0.10 | +0.8% | $12.50 | $12.50 | $11.95 | 206,518 | |
| $12.05 | -0.20 | -1.6% | $12.50 | $12.50 | $11.95 | 71,547 | |
| $12.25 | -0.10 | -0.8% | $12.55 | $12.55 | $12.00 | 269,866 | |
| $12.35 | +0.10 | +0.8% | $12.50 | $12.50 | $12.00 | 165,849 | |
| $12.25 | -0.40 | -3.2% | $12.75 | $12.75 | $12.15 | 174,393 | |
| $12.65 | +0.15 | +1.2% | $12.55 | $13.10 | $12.30 | 510,422 | |
| $12.50 | +0.35 | +2.9% | $12.15 | $12.60 | $12.10 | 237,133 | |
| $12.15 | 0.00 | 0.0% | $12.30 | $12.30 | $12.05 | 95,678 | |
| $12.15 | -0.05 | -0.4% | $12.25 | $12.30 | $12.00 | 314,242 | |
| $12.20 | -0.05 | -0.4% | $12.30 | $12.35 | $12.05 | 144,833 | |
| $12.25 | +0.10 | +0.8% | $12.40 | $12.60 | $12.00 | 382,288 | |
| $12.15 | -0.25 | -2.0% | $12.45 | $12.60 | $12.05 | 331,713 | |
| $12.40 | -0.10 | -0.8% | $12.30 | $12.50 | $12.15 | 237,486 | |
| $12.50 | +0.15 | +1.2% | $12.30 | $12.75 | $12.25 | 261,011 | |
| $12.35 | +0.05 | +0.4% | $12.80 | $12.80 | $11.95 | 481,603 | |
| $12.30 | -0.25 | -2.0% | $12.60 | $12.85 | $12.15 | 662,017 |
- Ticker
- TPEx:6676
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- TPEx
- Currency
- TWD
Sunny Pharmtech Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Sunny Pharmtech Inc.