Stock listing
TPEx:6673 Innovision FlexTech Corp. (和詮) 股價
Follow Innovision FlexTech Corp. into a list and get an email when it puts out news.
Share price · TPEX:6673
$14.45 TWD -0.40 (-2.7%)
Close on Oct 30, 2026
- Day range
- $13.65 – $14.90 TWDOct 30, 2026
- Volume
- 81,520 sharesOct 30, 2026
- Market cap
- $385.2M TWDAt the close on Oct 30, 2026 · price × 26.66M shares outstanding
- 52-week range
- $7.94 – $44.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.47M TWDMedian day 145,834 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6673 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.45 | -0.40 | -2.7% | $14.90 | $14.90 | $13.65 | 81,520 | |
| $14.85 | +0.05 | +0.3% | $15.30 | $15.30 | $14.30 | 96,247 | |
| $14.80 | +0.15 | +1.0% | $14.75 | $14.85 | $14.35 | 139,321 | |
| $14.65 | -0.10 | -0.7% | $14.85 | $15.20 | $14.30 | 157,160 | |
| $14.75 | -0.10 | -0.7% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.85 | -0.20 | -1.3% | $15.05 | $15.60 | $14.40 | 290,218 | |
| $15.05 | -0.20 | -1.3% | $15.30 | $15.30 | $14.90 | 119,250 | |
| $15.25 | 0.00 | 0.0% | $14.70 | $15.45 | $14.70 | 113,775 | |
| $15.25 | -0.30 | -1.9% | $14.90 | $15.60 | $14.25 | 160,171 | |
| $15.55 | 0.00 | 0.0% | $16.00 | $17.30 | $14.90 | 394,794 | |
| $15.55 | -0.25 | -1.6% | $15.80 | $16.10 | $14.50 | 405,810 | |
| $15.80 | -0.25 | -1.6% | $16.05 | $16.15 | $15.20 | 122,848 | |
| $16.05 | -0.15 | -0.9% | $16.15 | $16.20 | $15.45 | 112,090 | |
| $16.20 | -0.70 | -4.1% | $16.80 | $16.90 | $15.95 | 192,981 | |
| $16.90 | -0.35 | -2.0% | $16.80 | $17.30 | $16.10 | 111,969 | |
| $17.25 | -1.05 | -5.7% | $18.10 | $18.10 | $16.00 | 451,237 | |
| $18.30 | +1.50 | +8.9% | $16.80 | $19.10 | $16.50 | 807,963 | |
| $16.80 | +0.60 | +3.7% | $16.50 | $17.00 | $16.00 | 166,620 | |
| $16.20 | 0.00 | 0.0% | $16.40 | $16.40 | $15.45 | 145,834 | |
| $16.20 | -0.20 | -1.2% | $16.45 | $16.55 | $15.80 | 209,083 | |
| $16.40 | +0.45 | +2.8% | $16.70 | $16.80 | $16.00 | 235,026 | |
| $15.95 | +0.35 | +2.2% | $16.10 | $16.20 | $15.55 | 67,146 | |
| $15.60 | -0.10 | -0.6% | $15.50 | $16.30 | $14.95 | 156,037 | |
| $15.70 | +0.60 | +4.0% | $15.00 | $16.35 | $14.20 | 173,557 | |
| $15.10 | -0.75 | -4.7% | $15.80 | $15.80 | $15.05 | 236,275 | |
| $15.85 | 0.00 | 0.0% | $15.90 | $16.25 | $15.60 | 82,347 | |
| $15.85 | -0.20 | -1.2% | $16.25 | $16.25 | $15.25 | 119,662 | |
| $16.05 | 0.00 | 0.0% | $16.30 | $16.35 | $15.60 | 69,252 | |
| $16.05 | +0.25 | +1.6% | $15.95 | $16.35 | $15.65 | 142,258 | |
| $15.80 | -0.05 | -0.3% | $15.95 | $16.10 | $15.30 | 86,089 | |
| $15.85 | -0.65 | -3.9% | $16.75 | $16.80 | $15.15 | 142,166 | |
| $16.50 | -0.40 | -2.4% | $17.25 | $17.25 | $16.25 | 169,938 | |
| $16.90 | -2.10 | -11.1% | $18.55 | $18.60 | $16.45 | 573,112 | |
| $19.00 | +3.30 | +21.0% | $15.70 | $21.00 | $15.70 | 1,327,559 | |
| $15.70 | +0.55 | +3.6% | $15.75 | $15.90 | $14.85 | 267,176 | |
| $15.15 | -0.25 | -1.6% | $15.20 | $16.10 | $15.05 | 131,028 | |
| $15.40 | -0.30 | -1.9% | $15.75 | $16.20 | $15.05 | 95,098 | |
| $15.70 | -0.10 | -0.6% | $16.00 | $16.50 | $15.05 | 365,637 | |
| $15.80 | +0.60 | +3.9% | $15.85 | $16.15 | $14.90 | 492,702 | |
| $15.20 | +0.50 | +3.4% | $14.10 | $15.45 | $14.00 | 449,000 | |
| $14.70 | +1.00 | +7.3% | $13.25 | $14.80 | $12.50 | 478,206 | |
| $13.70 | -0.30 | -2.1% | $13.55 | $14.05 | $13.15 | 116,389 | |
| $14.00 | +0.05 | +0.4% | $14.05 | $14.05 | $13.25 | 108,676 | |
| $13.95 | -0.10 | -0.7% | $13.55 | $14.05 | $13.55 | 44,029 | |
| $14.05 | +0.05 | +0.4% | $13.50 | $14.15 | $13.50 | 23,603 | |
| $14.00 | +0.20 | +1.4% | $14.15 | $14.50 | $13.55 | 71,721 | |
| $13.80 | -0.40 | -2.8% | $14.10 | $14.10 | $13.40 | 132,216 | |
| $14.20 | -0.35 | -2.4% | $14.05 | $14.45 | $12.80 | 157,922 | |
| $14.55 | +0.20 | +1.4% | $14.50 | $14.55 | $13.90 | 104,889 | |
| $14.35 | -0.35 | -2.4% | $14.70 | $14.70 | $14.00 | 117,422 | |
| $14.70 | +0.50 | +3.5% | $14.20 | $14.80 | $13.70 | 91,964 | |
| $14.20 | +0.15 | +1.1% | $14.60 | $14.60 | $13.60 | 84,128 | |
| $14.05 | -0.50 | -3.4% | $14.75 | $14.75 | $14.05 | 125,586 | |
| $14.55 | +0.65 | +4.7% | $13.90 | $14.55 | $13.90 | 149,319 | |
| $13.90 | -0.50 | -3.5% | $14.20 | $14.65 | $13.55 | 128,694 | |
| $14.40 | +0.40 | +2.9% | $14.10 | $14.70 | $13.75 | 91,106 | |
| $14.00 | +0.05 | +0.4% | $13.85 | $14.70 | $13.40 | 183,917 | |
| $13.95 | -0.15 | -1.1% | $14.00 | $14.15 | $13.00 | 235,368 | |
| $14.10 | -0.90 | -6.0% | $14.65 | $15.40 | $13.40 | 376,797 | |
| $15.00 | +3.00 | +25.0% | $12.10 | $15.35 | $12.10 | 554,606 | |
| $12.00 | -0.50 | -4.0% | $11.90 | $12.85 | $11.35 | 208,902 | |
| $12.50 | +1.45 | +13.1% | $11.10 | $12.65 | $11.10 | 398,534 | |
| $11.05 | 0.00 | 0.0% | $10.95 | $11.05 | $10.65 | 340,985 |
- Ticker
- TPEx:6673
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Innovision FlexTech Corp.