Stock listing
TPEx:6665 Healthconn Corp. (康聯生醫) 股價
Follow Healthconn Corp. into a list and get an email when it puts out news.
Share price · TPEX:6665
$16.60 TWD -0.30 (-1.8%)
Close on Oct 30, 2026
- Day range
- $16.15 – $16.90 TWDOct 30, 2026
- Volume
- 17,111 sharesOct 30, 2026
- Market cap
- $752.8M TWDAt the close on Oct 30, 2026 · price × 45.35M shares outstanding
- 52-week range
- $15.75 – $24.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $300,119 TWDMedian day 13,020 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6665 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.60 | -0.30 | -1.8% | $16.90 | $16.90 | $16.15 | 17,111 | |
| $16.90 | 0.00 | 0.0% | $16.90 | $16.90 | $16.80 | 18,743 | |
| $16.90 | +0.25 | +1.5% | $16.65 | $16.90 | $16.50 | 20,290 | |
| $16.65 | +0.15 | +0.9% | $16.50 | $16.65 | $16.00 | 9,031 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.50 | -0.50 | -2.9% | $17.10 | $17.10 | $15.75 | 47,490 | |
| $17.00 | +0.45 | +2.7% | $17.25 | $17.25 | $16.40 | 10,031 | |
| $16.55 | -0.55 | -3.2% | $17.10 | $17.10 | $16.40 | 5,022 | |
| $17.10 | +0.15 | +0.9% | $17.00 | $17.10 | $16.30 | 12,150 | |
| $16.95 | +0.10 | +0.6% | $16.85 | $16.95 | $16.20 | 16,081 | |
| $16.85 | -0.10 | -0.6% | $16.95 | $16.95 | $16.20 | 13,132 | |
| $16.95 | -0.20 | -1.2% | $17.15 | $17.15 | $16.35 | 6,021 | |
| $17.15 | +0.55 | +3.3% | $16.95 | $17.15 | $16.40 | 24,057 | |
| $16.60 | +0.15 | +0.9% | $16.45 | $17.10 | $16.30 | 31,988 | |
| $16.45 | -0.65 | -3.8% | $16.50 | $17.10 | $16.45 | 12,022 | |
| $17.10 | +0.05 | +0.3% | $17.00 | $17.10 | $16.30 | 33,451 | |
| $17.05 | -0.05 | -0.3% | $16.45 | $17.05 | $16.40 | 11,384 | |
| $17.10 | -0.20 | -1.2% | $17.30 | $17.30 | $16.45 | 20,402 | |
| $17.30 | +0.30 | +1.8% | $17.20 | $17.30 | $17.20 | 4,200 | |
| $17.00 | +0.55 | +3.3% | $16.45 | $17.00 | $16.45 | 13,020 | |
| $16.45 | -0.65 | -3.8% | $17.30 | $17.30 | $16.45 | 10,000 | |
| $17.10 | +0.10 | +0.6% | $17.30 | $17.30 | $17.10 | 5,297 | |
| $17.00 | +0.20 | +1.2% | $17.20 | $17.25 | $17.00 | 10,544 | |
| $16.80 | +0.10 | +0.6% | $16.50 | $17.20 | $16.50 | 13,000 | |
| $16.70 | -0.40 | -2.3% | $16.55 | $16.95 | $16.50 | 20,302 | |
| $17.10 | -0.35 | -2.0% | $16.75 | $17.10 | $16.70 | 25,371 | |
| $17.45 | +0.10 | +0.6% | $17.35 | $17.60 | $16.80 | 12,740 | |
| $17.35 | -0.05 | -0.3% | $17.50 | $17.50 | $16.40 | 30,143 | |
| $17.40 | +0.30 | +1.8% | $17.40 | $17.40 | $16.90 | 4,050 | |
| $17.10 | -0.05 | -0.3% | $17.60 | $17.60 | $16.90 | 12,040 | |
| $17.15 | -0.50 | -2.8% | $17.65 | $17.65 | $16.95 | 9,064 | |
| $17.65 | -0.35 | -1.9% | $17.20 | $17.65 | $17.20 | 10,021 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 1 | |
| $18.00 | +0.05 | +0.3% | $17.95 | $18.00 | $17.95 | 21 | |
| $17.95 | +0.15 | +0.8% | $17.85 | $17.95 | $17.10 | 19,544 | |
| $17.80 | +0.20 | +1.1% | $17.60 | $17.80 | $17.10 | 5,041 | |
| $17.60 | -0.40 | -2.2% | $18.00 | $18.00 | $17.20 | 21,050 | |
| $18.00 | +0.30 | +1.7% | $17.70 | $18.00 | $17.40 | 14,030 | |
| $17.70 | -0.40 | -2.2% | $18.10 | $18.10 | $17.40 | 11,030 | |
| $18.10 | +0.10 | +0.6% | $18.00 | $18.10 | $17.40 | 35,116 | |
| $18.00 | -0.85 | -4.5% | $18.85 | $18.85 | $17.65 | 25,040 | |
| $18.85 | -0.15 | -0.8% | $18.00 | $19.00 | $18.00 | 7,030 | |
| $19.00 | -0.10 | -0.5% | $19.00 | $19.00 | $19.00 | 20 | |
| $19.10 | -0.30 | -1.5% | $19.40 | $19.40 | $18.25 | 15,251 | |
| $19.40 | +0.60 | +3.2% | $18.80 | $19.40 | $18.55 | 22,309 | |
| $18.80 | 0.00 | 0.0% | $18.80 | $18.80 | $17.90 | 2,185 | |
| $18.80 | +0.15 | +0.8% | $18.80 | $18.80 | $18.05 | 3,020 | |
| $18.65 | +1.25 | +7.2% | $17.80 | $19.10 | $17.80 | 93,139 | |
| $17.40 | -0.75 | -4.1% | $18.15 | $18.15 | $17.25 | 19,111 | |
| $18.15 | -0.05 | -0.3% | $18.20 | $18.20 | $17.60 | 7,071 | |
| $18.20 | +0.05 | +0.3% | $18.10 | $18.20 | $17.60 | 18,050 | |
| $18.15 | +0.05 | +0.3% | $18.15 | $18.15 | $17.65 | 1,030 | |
| $18.10 | +0.35 | +2.0% | $17.75 | $18.15 | $17.70 | 13,032 | |
| $17.75 | -0.95 | -5.1% | $18.50 | $18.50 | $17.35 | 50,994 | |
| $18.70 | 0.00 | 0.0% | $18.70 | $18.70 | $18.00 | 4,030 | |
| $18.70 | +0.60 | +3.3% | $18.50 | $18.70 | $17.80 | 4,644 | |
| $18.10 | -0.10 | -0.5% | $18.25 | $18.60 | $17.70 | 48,582 | |
| $18.20 | +0.05 | +0.3% | $18.15 | $18.20 | $17.50 | 21,847 | |
| $18.15 | -0.50 | -2.7% | $18.70 | $18.70 | $17.80 | 15,032 | |
| $18.65 | -0.05 | -0.3% | $18.70 | $18.70 | $17.90 | 18,043 | |
| $18.70 | +0.10 | +0.5% | $18.70 | $18.70 | $17.90 | 34,061 | |
| $18.60 | +0.10 | +0.5% | $18.50 | $18.60 | $18.50 | 11,250 | |
| $18.50 | +0.10 | +0.5% | $18.40 | $18.50 | $17.90 | 41,161 |
- Ticker
- TPEx:6665
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- TPEx
- Currency
- TWD
Healthconn Corp. on 6ix
- Sector
- Health care
- Industry
- Health care services
Log in to ask 6ix AI your own questions about Healthconn Corp.