Stock listing
TPEx:6664 Group Up Industrial Co., Ltd. (群翊) 股價
Follow Group Up Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6664
$316.00 TWD +1.00 (+0.3%)
Close on Nov 2, 2026
- Day range
- $310.50 – $320.50 TWDNov 2, 2026
- Volume
- 122,465 sharesNov 2, 2026
- Market cap
- $19.22B TWDAt the close on Nov 2, 2026 · price × 60.81M shares outstanding
- 52-week range
- $235.00 – $497.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $123.8M TWDMedian day 262,861 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6664 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $316.00 | +1.00 | +0.3% | $310.50 | $320.50 | $310.50 | 122,465 | |
| $315.00 | -13.00 | -4.0% | $326.00 | $326.00 | $310.50 | 289,390 | |
| $328.00 | -6.00 | -1.8% | $333.00 | $333.50 | $326.50 | 125,708 | |
| $334.00 | +8.50 | +2.6% | $335.50 | $335.50 | $331.50 | 89,805 | |
| $325.50 | -4.50 | -1.4% | $332.50 | $337.50 | $324.00 | 218,219 | |
| $330.00 | 0.00 | 0.0% | $330.00 | $330.00 | $330.00 | 0 | |
| $330.00 | -18.00 | -5.2% | $348.00 | $355.00 | $330.00 | 396,921 | |
| $348.00 | +7.00 | +2.1% | $349.00 | $352.00 | $342.00 | 332,381 | |
| $341.00 | +0.50 | +0.1% | $342.00 | $349.50 | $340.50 | 173,708 | |
| $340.50 | -5.00 | -1.4% | $340.00 | $340.50 | $330.00 | 237,443 | |
| $345.50 | +0.50 | +0.1% | $351.00 | $351.50 | $345.50 | 107,012 | |
| $345.00 | -20.00 | -5.5% | $363.50 | $363.50 | $344.50 | 455,351 | |
| $365.00 | -0.50 | -0.1% | $364.00 | $373.00 | $364.00 | 163,006 | |
| $365.50 | -9.50 | -2.5% | $372.50 | $373.50 | $360.50 | 209,114 | |
| $375.00 | +1.50 | +0.4% | $374.00 | $381.00 | $369.00 | 289,040 | |
| $373.50 | -4.50 | -1.2% | $374.00 | $376.50 | $370.50 | 209,113 | |
| $378.00 | -8.50 | -2.2% | $388.00 | $388.00 | $378.00 | 244,504 | |
| $386.50 | +1.50 | +0.4% | $388.00 | $390.00 | $375.50 | 366,154 | |
| $385.00 | +7.00 | +1.9% | $389.50 | $395.00 | $384.50 | 891,111 | |
| $378.00 | +6.50 | +1.7% | $375.00 | $380.00 | $371.00 | 420,310 | |
| $371.50 | -4.50 | -1.2% | $380.00 | $380.00 | $367.00 | 341,147 | |
| $376.00 | +6.00 | +1.6% | $373.50 | $387.00 | $370.50 | 800,146 | |
| $370.00 | +11.50 | +3.2% | $358.50 | $372.00 | $355.50 | 553,489 | |
| $358.50 | +12.50 | +3.6% | $343.00 | $360.00 | $342.50 | 287,173 | |
| $346.00 | -1.00 | -0.3% | $350.50 | $352.00 | $346.00 | 148,113 | |
| $347.00 | +6.50 | +1.9% | $348.50 | $348.50 | $342.00 | 223,055 | |
| $340.50 | +1.00 | +0.3% | $340.00 | $341.50 | $336.00 | 157,010 | |
| $339.50 | +7.50 | +2.3% | $338.00 | $340.00 | $333.00 | 178,151 | |
| $332.00 | -4.00 | -1.2% | $336.00 | $343.00 | $332.00 | 264,098 | |
| $336.00 | +3.00 | +0.9% | $334.50 | $337.00 | $332.50 | 133,150 | |
| $333.00 | -3.00 | -0.9% | $332.50 | $339.50 | $332.00 | 111,005 | |
| $336.00 | 0.00 | 0.0% | $330.00 | $338.00 | $328.00 | 238,010 | |
| $336.00 | -10.50 | -3.0% | $342.50 | $342.50 | $334.00 | 317,096 | |
| $346.50 | -7.00 | -2.0% | $354.00 | $354.00 | $346.50 | 260,008 | |
| $353.50 | -3.00 | -0.8% | $360.00 | $366.50 | $353.50 | 376,309 | |
| $356.50 | 0.00 | 0.0% | $356.00 | $367.50 | $355.00 | 234,202 | |
| $356.50 | +1.00 | +0.3% | $360.00 | $363.00 | $353.00 | 346,054 | |
| $355.50 | -7.50 | -2.1% | $368.00 | $370.00 | $348.00 | 720,037 | |
| $363.00 | +0.50 | +0.1% | $371.00 | $392.50 | $362.50 | 1,294,120 | |
| $362.50 | -2.50 | -0.7% | $365.00 | $377.00 | $360.50 | 558,067 | |
| $365.00 | +17.50 | +5.0% | $351.00 | $373.00 | $351.00 | 520,435 | |
| $347.50 | -12.00 | -3.3% | $357.00 | $357.00 | $342.50 | 428,000 | |
| $359.50 | +4.50 | +1.3% | $359.50 | $362.00 | $352.00 | 247,058 | |
| $355.00 | -0.50 | -0.1% | $356.00 | $361.00 | $353.00 | 302,006 | |
| $355.50 | +9.50 | +2.7% | $346.00 | $358.00 | $343.50 | 319,155 | |
| $346.00 | -7.00 | -2.0% | $346.00 | $352.00 | $333.50 | 557,105 | |
| $353.00 | -11.50 | -3.2% | $374.00 | $380.00 | $353.00 | 2,075,100 | |
| $364.50 | +33.00 | +10.0% | $337.00 | $364.50 | $337.00 | 973,125 | |
| $331.50 | -2.00 | -0.6% | $338.00 | $338.00 | $327.00 | 120,242 | |
| $333.50 | +5.00 | +1.5% | $323.50 | $333.50 | $320.00 | 131,100 | |
| $328.50 | -13.50 | -3.9% | $346.00 | $347.00 | $327.50 | 271,020 | |
| $342.00 | -6.50 | -1.9% | $347.00 | $347.50 | $340.00 | 167,017 | |
| $348.50 | -10.00 | -2.8% | $360.00 | $360.00 | $345.00 | 383,033 | |
| $358.50 | -8.00 | -2.2% | $374.50 | $374.50 | $358.50 | 224,050 | |
| $366.50 | +14.50 | +4.1% | $355.00 | $371.00 | $355.00 | 335,046 | |
| $352.00 | +4.00 | +1.1% | $357.50 | $362.00 | $349.00 | 343,001 | |
| $348.00 | +16.00 | +4.8% | $339.00 | $356.50 | $338.00 | 273,015 | |
| $332.00 | -13.00 | -3.8% | $350.00 | $350.00 | $332.00 | 261,623 | |
| $345.00 | -7.00 | -2.0% | $355.50 | $355.50 | $339.50 | 143,073 | |
| $352.00 | +12.00 | +3.5% | $355.00 | $357.00 | $349.00 | 242,015 | |
| $340.00 | +5.50 | +1.6% | $336.00 | $343.00 | $334.00 | 189,501 | |
| $334.50 | -4.50 | -1.3% | $338.00 | $345.00 | $331.50 | 235,052 |
- Ticker
- TPEx:6664
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Mar 30, 2026
FY2025 Earnings Presentation
Earnings · 34 slides
Latest news
Decks
FY2025 Earnings Presentation
Earnings · 34 slides · Mar 30, 2026
Group Up Industrial Co., Ltd. on 6ix
- News releases
- 1 in all · newest Aug 5, 2022 · oldest 2022
- Decks
- 1 deck · latest Mar 30, 2026
Log in to ask 6ix AI your own questions about Group Up Industrial Co., Ltd.