Stock listing
TPEx:6651 Cystech Electronics Corp. (全宇昕) 股價
Follow Cystech Electronics Corp. into a list and get an email when it puts out news.
Share price · TPEX:6651
$132.50 TWD -7.00 (-5.0%)
Close on Oct 30, 2026
- Day range
- $131.50 – $137.00 TWDOct 30, 2026
- Volume
- 121,679 sharesOct 30, 2026
- Market cap
- $4.58B TWDAt the close on Oct 30, 2026 · price × 34.60M shares outstanding
- 52-week range
- $70.50 – $177.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $28.35M TWDMedian day 147,049 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6651 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $132.50 | -7.00 | -5.0% | $137.00 | $137.00 | $131.50 | 121,679 | |
| $139.50 | -1.00 | -0.7% | $140.00 | $140.50 | $138.50 | 43,377 | |
| $140.50 | +3.00 | +2.2% | $139.50 | $141.50 | $139.00 | 97,350 | |
| $137.50 | +0.50 | +0.4% | $138.00 | $138.50 | $136.00 | 123,268 | |
| $137.00 | 0.00 | 0.0% | $137.00 | $137.00 | $137.00 | 0 | |
| $137.00 | -6.50 | -4.5% | $144.00 | $144.00 | $137.00 | 86,543 | |
| $143.50 | +1.00 | +0.7% | $143.50 | $145.00 | $143.00 | 97,051 | |
| $142.50 | +3.00 | +2.2% | $140.50 | $145.50 | $139.50 | 133,159 | |
| $139.50 | -4.00 | -2.8% | $141.50 | $141.50 | $136.50 | 158,150 | |
| $143.50 | +2.50 | +1.8% | $143.00 | $146.00 | $143.00 | 78,000 | |
| $141.00 | -3.00 | -2.1% | $144.00 | $144.00 | $140.00 | 109,100 | |
| $144.00 | +4.00 | +2.9% | $140.00 | $145.00 | $140.00 | 139,001 | |
| $140.00 | -1.50 | -1.1% | $140.00 | $140.50 | $137.00 | 141,013 | |
| $141.50 | 0.00 | 0.0% | $140.00 | $142.00 | $138.50 | 131,009 | |
| $141.50 | -1.00 | -0.7% | $142.00 | $146.50 | $141.00 | 227,000 | |
| $142.50 | -13.00 | -8.4% | $148.00 | $148.00 | $142.50 | 507,081 | |
| $155.50 | -0.50 | -0.3% | $157.00 | $157.00 | $150.00 | 254,500 | |
| $156.00 | +5.50 | +3.7% | $152.50 | $159.50 | $150.50 | 585,469 | |
| $150.50 | +3.00 | +2.0% | $147.50 | $152.00 | $147.00 | 163,050 | |
| $147.50 | +1.50 | +1.0% | $147.00 | $148.00 | $146.00 | 78,000 | |
| $146.00 | -4.50 | -3.0% | $151.50 | $151.50 | $145.00 | 334,048 | |
| $150.50 | +1.00 | +0.7% | $149.50 | $152.50 | $148.00 | 157,000 | |
| $149.50 | -2.50 | -1.6% | $154.00 | $155.50 | $146.00 | 314,044 | |
| $152.00 | 0.00 | 0.0% | $153.00 | $155.00 | $152.00 | 139,508 | |
| $152.00 | -2.00 | -1.3% | $153.50 | $154.50 | $150.50 | 159,177 | |
| $154.00 | +7.50 | +5.1% | $147.00 | $155.00 | $146.00 | 475,215 | |
| $146.50 | -0.50 | -0.3% | $149.00 | $149.00 | $143.00 | 172,622 | |
| $147.00 | +2.00 | +1.4% | $145.00 | $148.00 | $145.00 | 140,210 | |
| $145.00 | +3.50 | +2.5% | $142.00 | $146.50 | $142.00 | 95,150 | |
| $141.50 | -0.50 | -0.4% | $140.00 | $142.00 | $140.00 | 43,013 | |
| $142.00 | +5.50 | +4.0% | $135.50 | $143.00 | $135.50 | 123,050 | |
| $136.50 | -3.50 | -2.5% | $138.00 | $138.50 | $135.50 | 144,010 | |
| $140.00 | -2.00 | -1.4% | $140.50 | $141.50 | $138.50 | 100,000 | |
| $142.00 | -0.50 | -0.4% | $141.50 | $143.00 | $140.00 | 73,058 | |
| $142.50 | -4.50 | -3.1% | $145.00 | $145.00 | $140.00 | 231,096 | |
| $147.00 | -4.00 | -2.6% | $153.50 | $153.50 | $145.00 | 168,150 | |
| $151.00 | +3.00 | +2.0% | $150.00 | $152.00 | $147.50 | 106,000 | |
| $148.00 | -3.50 | -2.3% | $152.00 | $152.00 | $148.00 | 131,053 | |
| $151.50 | -4.00 | -2.6% | $155.50 | $155.50 | $151.50 | 122,250 | |
| $155.50 | +7.00 | +4.7% | $149.00 | $158.00 | $149.00 | 502,600 | |
| $148.50 | -2.00 | -1.3% | $148.00 | $150.50 | $147.00 | 133,050 | |
| $150.50 | 0.00 | 0.0% | $151.50 | $156.00 | $150.50 | 352,650 | |
| $150.50 | -0.50 | -0.3% | $153.50 | $153.50 | $145.50 | 263,050 | |
| $151.00 | +9.00 | +6.3% | $142.00 | $152.50 | $140.50 | 557,210 | |
| $142.00 | +3.00 | +2.2% | $139.00 | $142.00 | $137.00 | 151,130 | |
| $139.00 | -4.50 | -3.1% | $143.50 | $144.00 | $139.00 | 213,030 | |
| $143.50 | +4.00 | +2.9% | $139.50 | $150.50 | $139.50 | 431,050 | |
| $139.50 | +1.50 | +1.1% | $139.50 | $141.00 | $136.50 | 128,050 | |
| $138.00 | +1.50 | +1.1% | $135.50 | $142.00 | $134.00 | 205,200 | |
| $136.50 | -2.00 | -1.4% | $140.50 | $143.00 | $136.50 | 139,114 | |
| $138.50 | -0.50 | -0.4% | $138.50 | $139.50 | $136.50 | 114,000 | |
| $139.00 | -3.00 | -2.1% | $144.00 | $145.50 | $138.00 | 180,143 | |
| $142.00 | +4.00 | +2.9% | $139.50 | $149.00 | $139.50 | 450,301 | |
| $138.00 | +0.50 | +0.4% | $137.50 | $140.00 | $136.50 | 183,012 | |
| $137.50 | +2.50 | +1.9% | $135.00 | $139.00 | $131.50 | 306,150 | |
| $135.00 | +2.50 | +1.9% | $133.00 | $137.00 | $130.00 | 576,150 | |
| $132.50 | +12.00 | +10.0% | $132.50 | $132.50 | $132.50 | 137,004 | |
| $120.50 | +0.50 | +0.4% | $120.00 | $122.00 | $115.00 | 147,049 | |
| $120.00 | -2.50 | -2.0% | $123.50 | $125.50 | $118.00 | 256,050 | |
| $122.50 | +1.00 | +0.8% | $121.00 | $123.50 | $120.00 | 69,001 | |
| $121.50 | +2.50 | +2.1% | $118.00 | $124.00 | $117.50 | 161,180 | |
| $119.00 | +10.00 | +9.2% | $116.00 | $119.00 | $115.00 | 152,000 | |
| $109.00 | -3.00 | -2.7% | $110.00 | $113.50 | $107.50 | 165,000 |
- Ticker
- TPEx:6651
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
Cystech Electronics Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Cystech Electronics Corp.