Stock listing
TPEx:6650 Art Emperor Co., Ltd. (帝圖) 股價
Follow Art Emperor Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6650
$25.75 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $24.55 – $25.75 TWDNov 2, 2026
- Volume
- 205 sharesNov 2, 2026
- Market cap
- $800.6M TWDAt the close on Nov 2, 2026 · price × 31.09M shares outstanding
- 52-week range
- $24.25 – $42.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $104,419 TWDMedian day 1,000 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6650 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.75 | 0.00 | 0.0% | $24.55 | $25.75 | $24.55 | 205 | |
| $25.75 | +0.15 | +0.6% | $25.75 | $25.75 | $25.75 | 200 | |
| $25.60 | +0.10 | +0.4% | $25.50 | $25.60 | $24.50 | 1,222 | |
| $25.50 | 0.00 | 0.0% | $24.25 | $25.50 | $24.25 | 124 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 292 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | +1.00 | +4.1% | $24.25 | $25.50 | $24.25 | 502 | |
| $24.50 | -0.75 | -3.0% | $25.45 | $25.45 | $24.25 | 2,264 | |
| $25.25 | 0.00 | 0.0% | $25.25 | $25.25 | $25.25 | 1 | |
| $25.25 | +0.35 | +1.4% | $24.70 | $25.25 | $24.70 | 5,200 | |
| $24.90 | -0.65 | -2.5% | $24.35 | $25.00 | $24.35 | 6,401 | |
| $25.55 | 0.00 | 0.0% | $25.55 | $25.55 | $25.55 | 120 | |
| $25.55 | 0.00 | 0.0% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.55 | 0.00 | 0.0% | $25.55 | $25.55 | $25.55 | 120 | |
| $25.55 | +0.50 | +2.0% | $25.55 | $25.55 | $25.55 | 137 | |
| $25.05 | -0.75 | -2.9% | $25.80 | $25.80 | $24.30 | 14,221 | |
| $25.80 | 0.00 | 0.0% | $25.80 | $25.80 | $25.80 | 1,000 | |
| $25.80 | +0.55 | +2.2% | $24.70 | $25.80 | $24.60 | 7,101 | |
| $25.25 | -0.75 | -2.9% | $24.70 | $25.25 | $24.70 | 17,401 | |
| $26.00 | 0.00 | 0.0% | $24.75 | $26.00 | $24.75 | 24,604 | |
| $26.00 | +0.05 | +0.2% | $26.00 | $26.00 | $26.00 | 50 | |
| $25.95 | +0.80 | +3.2% | $26.00 | $26.00 | $25.00 | 2,330 | |
| $25.15 | -1.45 | -5.5% | $25.80 | $26.05 | $25.00 | 23,233 | |
| $26.60 | -0.75 | -2.7% | $26.00 | $26.90 | $26.00 | 11,394 | |
| $27.35 | -0.25 | -0.9% | $26.25 | $27.35 | $26.25 | 14,210 | |
| $27.60 | +0.10 | +0.4% | $26.30 | $27.60 | $26.20 | 7,239 | |
| $27.50 | -1.30 | -4.5% | $27.50 | $27.70 | $27.40 | 8,639 | |
| $28.80 | +0.25 | +0.9% | $28.80 | $28.80 | $28.80 | 152 | |
| $28.55 | 0.00 | 0.0% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.55 | -0.05 | -0.2% | $28.60 | $28.60 | $27.20 | 13,209 | |
| $28.60 | -1.40 | -4.7% | $30.00 | $30.00 | $28.60 | 3,200 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $28.50 | $30.00 | $28.50 | 621 | |
| $30.00 | +0.25 | +0.8% | $28.70 | $30.00 | $28.50 | 21,200 | |
| $29.75 | +0.20 | +0.7% | $29.75 | $29.75 | $29.75 | 200 | |
| $29.55 | +0.05 | +0.2% | $29.55 | $29.55 | $29.55 | 1,200 | |
| $29.50 | 0.00 | 0.0% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.50 | 0.00 | 0.0% | $29.50 | $29.50 | $29.50 | 200 | |
| $29.50 | -0.50 | -1.7% | $30.10 | $30.10 | $28.60 | 6,300 | |
| $30.00 | +1.20 | +4.2% | $30.00 | $30.00 | $28.80 | 3,500 | |
| $28.80 | -0.45 | -1.5% | $28.50 | $28.80 | $28.50 | 5,005 | |
| $29.25 | 0.00 | 0.0% | $29.25 | $29.25 | $29.25 | 1,000 | |
| $29.25 | 0.00 | 0.0% | $29.25 | $29.25 | $29.25 | 1,200 | |
| $29.25 | +0.35 | +1.2% | $27.70 | $29.25 | $27.70 | 1,730 | |
| $28.90 | 0.00 | 0.0% | $28.90 | $28.90 | $28.90 | 1,000 | |
| $28.90 | +0.10 | +0.3% | $28.90 | $28.90 | $28.90 | 1,000 | |
| $28.80 | 0.00 | 0.0% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.80 | 0.00 | 0.0% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.80 | 0.00 | 0.0% | $28.80 | $28.80 | $28.80 | 1,400 | |
| $28.80 | +0.20 | +0.7% | $28.60 | $28.80 | $27.40 | 4,210 | |
| $28.60 | +0.10 | +0.4% | $28.60 | $28.60 | $28.60 | 1,000 | |
| $28.50 | +0.10 | +0.4% | $27.10 | $28.50 | $27.10 | 2,200 | |
| $28.40 | +0.45 | +1.6% | $28.35 | $28.40 | $28.25 | 3,100 | |
| $27.95 | -0.65 | -2.3% | $28.60 | $28.60 | $27.00 | 16,233 | |
| $28.60 | 0.00 | 0.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.60 | +0.10 | +0.4% | $27.20 | $28.60 | $27.20 | 1,100 | |
| $28.50 | 0.00 | 0.0% | $27.15 | $28.50 | $27.15 | 480 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | +0.40 | +1.4% | $28.50 | $28.50 | $28.50 | 390 | |
| $28.10 | 0.00 | 0.0% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.10 | 0.00 | 0.0% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.10 | 0.00 | 0.0% | $28.10 | $28.10 | $28.10 | 0 |
- Ticker
- TPEx:6650
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Art Emperor Co., Ltd.