Stock listing
TPEx:6649 Taiwan Biomaterial Co., Ltd. (台生材) 股價
Follow Taiwan Biomaterial Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6649
$36.95 TWD -0.35 (-0.9%)
Close on Nov 2, 2026
- Day range
- $36.95 – $37.50 TWDNov 2, 2026
- Volume
- 21,001 sharesNov 2, 2026
- Market cap
- $1.55B TWDAt the close on Nov 2, 2026 · price × 42.00M shares outstanding
- 52-week range
- $34.15 – $68.40 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.42M TWDMedian day 24,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6649 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.95 | -0.35 | -0.9% | $37.30 | $37.50 | $36.95 | 21,001 | |
| $37.30 | 0.00 | 0.0% | $37.70 | $37.75 | $37.00 | 51,141 | |
| $37.30 | +0.15 | +0.4% | $37.30 | $37.30 | $37.30 | 1,031 | |
| $37.15 | -0.40 | -1.1% | $37.55 | $37.70 | $37.15 | 32,002 | |
| $37.55 | +0.35 | +0.9% | $37.75 | $37.80 | $36.85 | 9,283 | |
| $37.20 | 0.00 | 0.0% | $37.20 | $37.20 | $37.20 | 0 | |
| $37.20 | -0.05 | -0.1% | $37.20 | $37.25 | $37.20 | 12,003 | |
| $37.25 | +0.10 | +0.3% | $37.10 | $37.25 | $36.65 | 39,003 | |
| $37.15 | +0.30 | +0.8% | $36.75 | $37.15 | $36.60 | 28,021 | |
| $36.85 | +0.10 | +0.3% | $36.75 | $37.80 | $35.75 | 16,083 | |
| $36.75 | +0.25 | +0.7% | $36.60 | $36.75 | $36.60 | 7,002 | |
| $36.50 | -0.05 | -0.1% | $36.00 | $36.50 | $35.50 | 11,000 | |
| $36.55 | +0.20 | +0.6% | $36.30 | $36.55 | $36.30 | 9,001 | |
| $36.35 | 0.00 | 0.0% | $36.00 | $36.35 | $35.25 | 58,001 | |
| $36.35 | -0.25 | -0.7% | $36.05 | $36.35 | $36.00 | 10,000 | |
| $36.60 | +0.45 | +1.2% | $36.15 | $36.60 | $36.10 | 14,000 | |
| $36.15 | -1.50 | -4.0% | $37.65 | $37.65 | $35.60 | 162,000 | |
| $37.65 | +0.50 | +1.3% | $37.15 | $38.65 | $37.10 | 157,000 | |
| $37.15 | -0.20 | -0.5% | $37.35 | $37.90 | $36.40 | 205,000 | |
| $37.35 | +0.15 | +0.4% | $37.00 | $37.45 | $36.75 | 40,000 | |
| $37.20 | +0.70 | +1.9% | $36.50 | $37.85 | $36.50 | 112,000 | |
| $36.50 | -0.30 | -0.8% | $36.50 | $36.50 | $36.45 | 3,000 | |
| $36.80 | -1.00 | -2.6% | $37.70 | $37.70 | $36.55 | 22,001 | |
| $37.80 | +2.35 | +6.6% | $35.60 | $37.80 | $35.00 | 92,004 | |
| $35.45 | -0.20 | -0.6% | $35.65 | $35.65 | $35.30 | 6,000 | |
| $35.65 | +0.20 | +0.6% | $35.40 | $35.65 | $35.40 | 2,001 | |
| $35.45 | -0.30 | -0.8% | $35.50 | $35.65 | $35.20 | 21,001 | |
| $35.75 | -0.35 | -1.0% | $35.75 | $35.75 | $35.75 | 1,000 | |
| $36.10 | +0.60 | +1.7% | $35.80 | $36.10 | $35.10 | 40,000 | |
| $35.50 | -0.55 | -1.5% | $35.55 | $36.00 | $35.50 | 35,000 | |
| $36.05 | +0.10 | +0.3% | $35.95 | $36.05 | $35.30 | 23,000 | |
| $35.95 | +0.20 | +0.6% | $35.85 | $36.25 | $35.15 | 33,000 | |
| $35.75 | 0.00 | 0.0% | $35.60 | $36.35 | $35.40 | 63,059 | |
| $35.75 | +0.10 | +0.3% | $36.15 | $36.15 | $35.10 | 82,000 | |
| $35.65 | +0.65 | +1.9% | $36.05 | $36.05 | $35.45 | 43,000 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $36.10 | $35.00 | 31,000 | |
| $35.00 | -0.75 | -2.1% | $34.90 | $35.75 | $34.90 | 31,001 | |
| $35.75 | 0.00 | 0.0% | $35.00 | $35.75 | $35.00 | 5,001 | |
| $35.75 | +0.35 | +1.0% | $36.10 | $36.40 | $34.95 | 33,001 | |
| $35.40 | 0.00 | 0.0% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.40 | +0.50 | +1.4% | $34.45 | $35.40 | $34.45 | 12,000 | |
| $34.90 | -0.20 | -0.6% | $34.40 | $35.05 | $34.40 | 20,001 | |
| $35.10 | -0.05 | -0.1% | $36.05 | $36.05 | $35.05 | 25,000 | |
| $35.15 | +0.20 | +0.6% | $34.70 | $35.30 | $34.70 | 12,000 | |
| $34.95 | -0.40 | -1.1% | $35.00 | $36.35 | $34.95 | 24,000 | |
| $35.35 | +0.05 | +0.1% | $35.60 | $35.60 | $35.00 | 9,000 | |
| $35.30 | +0.10 | +0.3% | $34.50 | $35.85 | $34.50 | 17,000 | |
| $35.20 | +0.10 | +0.3% | $34.25 | $35.20 | $34.20 | 47,000 | |
| $35.10 | 0.00 | 0.0% | $35.00 | $35.35 | $34.80 | 53,000 | |
| $35.10 | +0.35 | +1.0% | $34.75 | $35.80 | $34.75 | 40,000 | |
| $34.75 | +0.05 | +0.1% | $34.70 | $35.15 | $34.30 | 108,000 | |
| $34.70 | -0.75 | -2.1% | $35.45 | $35.45 | $34.60 | 81,000 | |
| $35.45 | +0.30 | +0.9% | $35.45 | $35.85 | $35.05 | 43,000 | |
| $35.15 | -0.15 | -0.4% | $35.30 | $35.50 | $35.15 | 22,000 | |
| $35.30 | -0.25 | -0.7% | $35.95 | $35.95 | $35.15 | 19,001 | |
| $35.55 | -0.80 | -2.2% | $36.35 | $36.40 | $35.00 | 37,000 | |
| $36.35 | +0.15 | +0.4% | $36.00 | $36.35 | $35.80 | 12,000 | |
| $36.20 | -0.40 | -1.1% | $36.70 | $36.90 | $36.20 | 10,000 | |
| $36.60 | +0.30 | +0.8% | $36.25 | $36.60 | $36.25 | 20,000 | |
| $36.30 | +0.75 | +2.1% | $35.80 | $36.50 | $35.80 | 37,000 | |
| $35.55 | +0.05 | +0.1% | $35.15 | $35.75 | $35.15 | 24,000 | |
| $35.50 | -1.50 | -4.1% | $37.65 | $37.65 | $35.50 | 195,009 |
- Ticker
- TPEx:6649
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TPEx
- Currency
- TWD
Taiwan Biomaterial Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about Taiwan Biomaterial Co., Ltd.