Stock listing
TPEx:6648 Das Technology Co., Ltd. (斯其大) 股價
Follow Das Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6648
$16.65 TWD +0.10 (+0.6%)
Close on Oct 30, 2026
- Day range
- $15.85 – $16.65 TWDOct 30, 2026
- Volume
- 76,005 sharesOct 30, 2026
- Market cap
- $915.7M TWDAt the close on Oct 30, 2026 · price × 55.00M shares outstanding
- 52-week range
- $13.40 – $28.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $448,165 TWDMedian day 21,006 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6648 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.65 | +0.10 | +0.6% | $16.50 | $16.65 | $15.85 | 76,005 | |
| $16.55 | -1.25 | -7.0% | $17.10 | $17.20 | $16.55 | 70,267 | |
| $17.80 | +2.40 | +15.6% | $15.80 | $17.80 | $15.75 | 235,935 | |
| $15.40 | +0.85 | +5.8% | $15.10 | $15.80 | $15.00 | 47,254 | |
| $14.55 | 0.00 | 0.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.55 | +0.10 | +0.7% | $15.10 | $15.10 | $14.40 | 28,006 | |
| $14.45 | -0.05 | -0.3% | $15.10 | $15.10 | $14.45 | 1,005 | |
| $14.50 | -0.50 | -3.3% | $15.05 | $15.05 | $14.50 | 7,001 | |
| $15.00 | -0.10 | -0.7% | $15.10 | $15.10 | $13.75 | 50,010 | |
| $15.10 | +0.10 | +0.7% | $15.10 | $15.10 | $14.40 | 41,013 | |
| $15.00 | +0.50 | +3.4% | $14.45 | $15.10 | $14.45 | 25,533 | |
| $14.50 | -0.40 | -2.7% | $14.30 | $15.05 | $14.30 | 38,103 | |
| $14.90 | +0.45 | +3.1% | $14.30 | $14.95 | $14.25 | 43,305 | |
| $14.45 | +0.75 | +5.5% | $14.00 | $14.65 | $13.95 | 116,003 | |
| $13.70 | +0.05 | +0.4% | $13.95 | $13.95 | $13.40 | 22,024 | |
| $13.65 | -0.15 | -1.1% | $14.00 | $14.00 | $13.45 | 44,341 | |
| $13.80 | -0.65 | -4.5% | $13.85 | $14.00 | $13.75 | 50,832 | |
| $14.45 | 0.00 | 0.0% | $14.50 | $14.50 | $13.85 | 21,006 | |
| $14.45 | -0.05 | -0.3% | $14.00 | $14.50 | $13.90 | 32,071 | |
| $14.50 | +0.25 | +1.8% | $14.10 | $14.60 | $14.10 | 11,300 | |
| $14.25 | -0.40 | -2.7% | $14.50 | $14.60 | $14.25 | 41,404 | |
| $14.65 | -0.05 | -0.3% | $14.80 | $14.80 | $14.65 | 20,032 | |
| $14.70 | +0.20 | +1.4% | $14.80 | $14.80 | $14.50 | 31,102 | |
| $14.50 | -0.10 | -0.7% | $14.80 | $14.80 | $14.25 | 25,056 | |
| $14.60 | -0.15 | -1.0% | $14.70 | $15.00 | $14.25 | 22,075 | |
| $14.75 | -0.75 | -4.8% | $14.75 | $15.10 | $14.75 | 43,101 | |
| $15.50 | +0.70 | +4.7% | $15.50 | $15.50 | $15.50 | 2 | |
| $14.80 | 0.00 | 0.0% | $14.80 | $14.85 | $14.75 | 39,003 | |
| $14.80 | +0.50 | +3.5% | $14.80 | $14.80 | $14.20 | 4,000 | |
| $14.30 | 0.00 | 0.0% | $14.25 | $14.35 | $14.25 | 21,004 | |
| $14.30 | -0.55 | -3.7% | $14.30 | $14.30 | $14.30 | 4,000 | |
| $14.85 | -0.05 | -0.3% | $14.85 | $14.95 | $14.30 | 34,002 | |
| $14.90 | 0.00 | 0.0% | $14.90 | $15.60 | $14.90 | 4,010 | |
| $14.90 | -0.30 | -2.0% | $14.90 | $15.15 | $14.90 | 29,853 | |
| $15.20 | -0.05 | -0.3% | $15.05 | $15.20 | $15.05 | 4,000 | |
| $15.25 | -0.35 | -2.2% | $15.05 | $15.55 | $15.00 | 13,003 | |
| $15.60 | +0.55 | +3.7% | $15.55 | $15.60 | $15.05 | 3,011 | |
| $15.05 | -0.40 | -2.6% | $15.45 | $15.55 | $15.05 | 9,004 | |
| $15.45 | +0.05 | +0.3% | $15.40 | $15.45 | $15.35 | 7,226 | |
| $15.40 | 0.00 | 0.0% | $14.70 | $16.10 | $14.70 | 18,287 | |
| $15.40 | +0.05 | +0.3% | $15.45 | $15.50 | $14.75 | 33,016 | |
| $15.35 | -0.05 | -0.3% | $15.40 | $15.45 | $15.35 | 13,002 | |
| $15.40 | -0.05 | -0.3% | $15.90 | $15.90 | $15.40 | 2,001 | |
| $15.45 | -0.75 | -4.6% | $16.00 | $16.00 | $15.40 | 7,052 | |
| $16.20 | +0.20 | +1.2% | $15.40 | $16.20 | $15.40 | 4,010 | |
| $16.00 | +0.30 | +1.9% | $15.40 | $16.00 | $15.40 | 7,716 | |
| $15.70 | -0.45 | -2.8% | $15.55 | $16.35 | $15.40 | 37,212 | |
| $16.15 | +0.75 | +4.9% | $15.40 | $16.15 | $15.35 | 15,202 | |
| $15.40 | +0.45 | +3.0% | $15.40 | $15.40 | $15.40 | 100 | |
| $14.95 | -0.60 | -3.9% | $15.60 | $15.60 | $14.85 | 48,022 | |
| $15.55 | +0.55 | +3.7% | $14.90 | $15.60 | $14.90 | 2,323 | |
| $15.00 | -0.60 | -3.8% | $15.55 | $16.35 | $15.00 | 25,091 | |
| $15.60 | -0.45 | -2.8% | $15.25 | $16.05 | $15.20 | 88,594 | |
| $16.05 | 0.00 | 0.0% | $16.05 | $16.05 | $15.30 | 11,021 | |
| $16.05 | +0.70 | +4.6% | $16.05 | $16.05 | $15.30 | 289 | |
| $15.35 | -0.40 | -2.5% | $15.40 | $15.60 | $15.35 | 9,056 | |
| $15.75 | -0.30 | -1.9% | $16.05 | $16.05 | $15.70 | 13,369 | |
| $16.05 | +0.10 | +0.6% | $15.35 | $16.10 | $15.35 | 32,005 | |
| $15.95 | +0.60 | +3.9% | $15.35 | $15.95 | $15.30 | 28,745 | |
| $15.35 | +0.70 | +4.8% | $14.60 | $15.35 | $14.60 | 1,002 | |
| $14.65 | +0.05 | +0.3% | $14.65 | $14.65 | $14.60 | 7,623 | |
| $14.60 | +0.60 | +4.3% | $14.00 | $14.80 | $14.00 | 21,004 | |
| $14.00 | -0.50 | -3.4% | $13.95 | $14.55 | $13.90 | 98,004 |
- Ticker
- TPEx:6648
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Das Technology Co., Ltd.