Stock listing
TPEx:6639 Grand Green Energy Corp. (源大環能) 股價
Follow Grand Green Energy Corp. into a list and get an email when it puts out news.
Share price · TPEX:6639
$2.95 TWD -0.41 (-12.2%)
Close on Nov 2, 2026
- Day range
- $2.85 – $3.26 TWDNov 2, 2026
- Volume
- 946,075 sharesNov 2, 2026
- Market cap
- $170.1M TWDAt the close on Nov 2, 2026 · price × 57.65M shares outstanding
- Traded on an average day
- $654,437 TWDMedian day 102,002 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6639 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.95 | -0.41 | -12.2% | $3.20 | $3.26 | $2.85 | 946,075 | |
| $3.36 | +0.11 | +3.4% | $3.31 | $3.43 | $3.18 | 207,694 | |
| $3.25 | -0.19 | -5.5% | $3.35 | $3.50 | $3.20 | 225,074 | |
| $3.44 | -0.20 | -5.5% | $3.70 | $3.71 | $3.35 | 393,297 | |
| $3.64 | -0.31 | -7.8% | $3.80 | $4.00 | $3.47 | 493,394 | |
| $3.95 | +0.15 | +3.9% | $3.95 | $3.95 | $3.95 | 0 | |
| $3.80 | -0.40 | -9.5% | $4.20 | $4.41 | $3.80 | 409,575 | |
| $4.20 | +0.36 | +9.4% | $3.85 | $4.43 | $3.85 | 417,796 | |
| $3.84 | +0.36 | +10.3% | $3.64 | $3.84 | $3.57 | 68,012 | |
| $3.48 | -0.20 | -5.4% | $3.52 | $3.64 | $3.48 | 33,382 | |
| $3.68 | +0.28 | +8.2% | $3.40 | $3.68 | $3.35 | 63,394 | |
| $3.40 | -0.24 | -6.6% | $3.48 | $3.50 | $3.24 | 418,569 | |
| $3.64 | -0.06 | -1.6% | $3.69 | $3.69 | $3.48 | 42,002 | |
| $3.70 | +0.10 | +2.8% | $3.64 | $3.70 | $3.48 | 33,500 | |
| $3.60 | +0.09 | +2.6% | $3.56 | $3.64 | $3.43 | 91,000 | |
| $3.51 | -0.09 | -2.5% | $3.63 | $3.69 | $3.40 | 335,770 | |
| $3.60 | -0.01 | -0.3% | $3.58 | $3.73 | $3.47 | 366,893 | |
| $3.61 | +0.03 | +0.8% | $3.66 | $3.79 | $3.58 | 218,809 | |
| $3.58 | -0.10 | -2.7% | $3.60 | $3.94 | $3.51 | 323,851 | |
| $3.68 | +0.13 | +3.7% | $3.60 | $3.89 | $3.53 | 144,850 | |
| $3.55 | -0.24 | -6.3% | $3.79 | $3.84 | $3.45 | 196,434 | |
| $3.79 | +0.09 | +2.4% | $3.73 | $4.09 | $3.50 | 268,638 | |
| $3.70 | -0.03 | -0.8% | $3.73 | $3.85 | $3.66 | 48,618 | |
| $3.73 | +0.08 | +2.2% | $3.65 | $3.88 | $3.33 | 268,915 | |
| $3.65 | +0.05 | +1.4% | $3.60 | $3.70 | $3.45 | 157,117 | |
| $3.60 | -0.25 | -6.5% | $3.80 | $3.94 | $3.43 | 319,438 | |
| $3.85 | +0.05 | +1.3% | $3.85 | $4.10 | $3.60 | 286,529 | |
| $3.80 | -0.14 | -3.6% | $3.89 | $4.05 | $3.66 | 217,219 | |
| $3.94 | -0.29 | -6.9% | $4.23 | $4.26 | $3.76 | 224,132 | |
| $4.23 | +0.48 | +12.8% | $3.85 | $4.41 | $3.80 | 532,170 | |
| $3.75 | +0.05 | +1.4% | $3.55 | $3.90 | $3.42 | 105,679 | |
| $3.70 | +0.09 | +2.5% | $3.70 | $3.80 | $3.48 | 83,103 | |
| $3.61 | -0.07 | -1.9% | $3.85 | $3.87 | $3.55 | 164,001 | |
| $3.68 | -0.12 | -3.2% | $4.05 | $4.10 | $3.50 | 242,615 | |
| $3.80 | -0.25 | -6.2% | $3.86 | $4.25 | $3.13 | 448,542 | |
| $4.05 | -0.15 | -3.6% | $4.07 | $4.17 | $3.86 | 101,401 | |
| $4.20 | -0.14 | -3.2% | $4.15 | $4.26 | $4.07 | 25,003 | |
| $4.34 | -0.16 | -3.6% | $4.31 | $4.34 | $4.15 | 25,001 | |
| $4.50 | -0.27 | -5.7% | $4.73 | $4.73 | $4.46 | 48,012 | |
| $4.77 | -0.17 | -3.4% | $4.71 | $4.77 | $4.69 | 15,003 | |
| $4.94 | 0.00 | 0.0% | $4.94 | $4.94 | $4.94 | 1 | |
| $4.94 | +0.24 | +5.1% | $4.85 | $4.94 | $4.51 | 42,549 | |
| $4.70 | -0.10 | -2.1% | $4.80 | $4.80 | $4.61 | 38,001 | |
| $4.80 | -0.06 | -1.2% | $4.86 | $4.90 | $4.66 | 39,003 | |
| $4.86 | +0.35 | +7.8% | $4.54 | $4.86 | $4.43 | 50,317 | |
| $4.51 | +0.15 | +3.4% | $4.42 | $4.51 | $4.30 | 31,098 | |
| $4.36 | +0.06 | +1.4% | $4.35 | $4.36 | $4.30 | 11,002 | |
| $4.30 | -0.05 | -1.1% | $4.18 | $4.30 | $4.15 | 130,273 | |
| $4.35 | +0.14 | +3.3% | $4.26 | $4.47 | $4.21 | 39,008 | |
| $4.21 | -0.14 | -3.2% | $4.21 | $4.36 | $4.15 | 53,155 | |
| $4.35 | -0.39 | -8.2% | $4.51 | $4.66 | $4.30 | 67,352 | |
| $4.74 | +0.24 | +5.3% | $4.71 | $4.74 | $4.51 | 12,327 | |
| $4.50 | -0.35 | -7.2% | $4.70 | $4.75 | $4.47 | 49,039 | |
| $4.85 | -0.23 | -4.5% | $4.81 | $4.94 | $4.75 | 101,037 | |
| $5.08 | +0.04 | +0.8% | $4.85 | $5.08 | $4.80 | 102,603 | |
| $5.04 | +0.41 | +8.9% | $4.89 | $5.05 | $4.70 | 129,495 | |
| $4.63 | +0.28 | +6.4% | $4.55 | $4.70 | $4.34 | 62,399 | |
| $4.35 | -0.20 | -4.4% | $4.55 | $4.55 | $4.35 | 38 | |
| $4.55 | +0.04 | +0.9% | $4.57 | $4.73 | $4.47 | 368,005 | |
| $4.51 | -0.19 | -4.0% | $4.61 | $4.70 | $4.10 | 248,249 | |
| $4.70 | -0.01 | -0.2% | $4.94 | $4.94 | $4.47 | 88,214 | |
| $4.71 | -0.50 | -9.6% | $5.21 | $5.21 | $4.70 | 18,951 |
- Ticker
- TPEx:6639
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
法說會 (investor conference) (July 2019)
Conference · 11 slides · July 2019
Grand Green Energy Corp. on 6ix
- Decks
- 1 deck · latest July 2019
Log in to ask 6ix AI your own questions about Grand Green Energy Corp.