Stock listing
TPEx:6638 Goldtek Technology Co., Ltd. (沅聖) 股價
Follow Goldtek Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6638
$42.55 TWD +1.60 (+3.9%)
Close on Oct 30, 2026
- Day range
- $40.55 – $42.55 TWDOct 30, 2026
- Volume
- 12,898 sharesOct 30, 2026
- Market cap
- $1.28B TWDAt the close on Oct 30, 2026 · price × 30.00M shares outstanding
- Traded on an average day
- $545,965 TWDMedian day 7,047 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6638 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.55 | +1.60 | +3.9% | $40.55 | $42.55 | $40.55 | 12,898 | |
| $40.95 | -0.05 | -0.1% | $41.00 | $41.20 | $40.95 | 6,101 | |
| $41.00 | +1.25 | +3.1% | $41.60 | $43.15 | $41.00 | 24,824 | |
| $39.75 | +0.25 | +0.6% | $39.85 | $40.10 | $39.65 | 14,000 | |
| $39.50 | 0.00 | 0.0% | $39.50 | $39.50 | $39.50 | 0 | |
| $39.50 | -2.05 | -4.9% | $39.55 | $41.50 | $39.45 | 10,000 | |
| $41.55 | +0.05 | +0.1% | $41.55 | $41.55 | $41.55 | 5 | |
| $41.50 | +1.95 | +4.9% | $41.50 | $41.50 | $41.50 | 100 | |
| $39.55 | -3.35 | -7.8% | $40.80 | $41.00 | $39.55 | 13,382 | |
| $42.90 | -0.20 | -0.5% | $41.05 | $42.90 | $41.05 | 1,009 | |
| $43.10 | -0.55 | -1.3% | $41.80 | $43.10 | $41.00 | 5,027 | |
| $43.65 | +0.65 | +1.5% | $41.85 | $43.65 | $41.85 | 4,031 | |
| $43.00 | -1.65 | -3.7% | $42.65 | $43.00 | $40.90 | 15,238 | |
| $44.65 | -0.20 | -0.4% | $43.00 | $44.65 | $43.00 | 1,010 | |
| $44.85 | +2.15 | +5.0% | $44.85 | $44.85 | $44.85 | 30 | |
| $42.70 | -2.15 | -4.8% | $42.75 | $42.75 | $42.70 | 2,000 | |
| $44.85 | -0.05 | -0.1% | $42.75 | $44.85 | $42.70 | 16,413 | |
| $44.90 | +0.05 | +0.1% | $44.90 | $44.90 | $44.90 | 1 | |
| $44.85 | -0.45 | -1.0% | $47.30 | $47.30 | $44.65 | 15,031 | |
| $45.30 | -0.20 | -0.4% | $45.00 | $45.40 | $45.00 | 8,437 | |
| $45.50 | -1.80 | -3.8% | $47.30 | $47.30 | $45.00 | 6,030 | |
| $47.30 | 0.00 | 0.0% | $47.30 | $47.30 | $45.90 | 4,553 | |
| $47.30 | +1.60 | +3.5% | $45.30 | $47.30 | $45.30 | 1,330 | |
| $45.70 | +0.20 | +0.4% | $47.80 | $47.80 | $45.70 | 4,031 | |
| $45.50 | -2.30 | -4.8% | $45.55 | $47.80 | $45.50 | 8,913 | |
| $47.80 | +1.30 | +2.8% | $47.80 | $47.80 | $45.55 | 1,665 | |
| $46.50 | -3.00 | -6.1% | $49.50 | $50.00 | $44.30 | 50,886 | |
| $49.50 | +1.40 | +2.9% | $48.35 | $50.50 | $47.80 | 21,677 | |
| $48.10 | +2.60 | +5.7% | $45.50 | $48.10 | $45.45 | 21,674 | |
| $45.50 | +0.50 | +1.1% | $43.70 | $45.50 | $43.70 | 401 | |
| $45.00 | 0.00 | 0.0% | $43.95 | $45.95 | $43.95 | 79,001 | |
| $45.00 | -0.20 | -0.4% | $43.95 | $45.00 | $43.95 | 7,893 | |
| $45.20 | -0.95 | -2.1% | $46.15 | $46.15 | $44.55 | 28,002 | |
| $46.15 | -0.50 | -1.1% | $45.50 | $47.30 | $43.70 | 35,002 | |
| $46.65 | +0.85 | +1.9% | $43.60 | $46.65 | $43.55 | 41,062 | |
| $45.80 | -0.15 | -0.3% | $45.90 | $45.90 | $43.80 | 151 | |
| $45.95 | +0.40 | +0.9% | $45.95 | $45.95 | $43.70 | 3,403 | |
| $45.55 | 0.00 | 0.0% | $45.55 | $45.55 | $45.45 | 7,300 | |
| $45.55 | 0.00 | 0.0% | $47.80 | $47.80 | $45.55 | 543 | |
| $45.55 | -0.55 | -1.2% | $46.45 | $47.80 | $45.55 | 7,158 | |
| $46.10 | -2.25 | -4.7% | $47.20 | $48.40 | $45.95 | 28,545 | |
| $48.35 | +1.35 | +2.9% | $48.35 | $48.35 | $48.35 | 1 | |
| $47.00 | -0.30 | -0.6% | $47.30 | $48.85 | $45.65 | 9,473 | |
| $47.30 | 0.00 | 0.0% | $45.05 | $47.30 | $45.05 | 206 | |
| $47.30 | +0.60 | +1.3% | $45.85 | $47.30 | $44.90 | 28,184 | |
| $46.70 | -2.40 | -4.9% | $49.10 | $49.10 | $46.55 | 5,395 | |
| $49.10 | +1.10 | +2.3% | $49.45 | $49.45 | $46.75 | 5 | |
| $48.00 | +2.10 | +4.6% | $45.85 | $48.25 | $45.85 | 24,558 | |
| $45.90 | -2.35 | -4.9% | $48.25 | $48.30 | $45.90 | 6,936 | |
| $48.25 | +2.30 | +5.0% | $47.00 | $48.25 | $46.50 | 9,002 | |
| $45.95 | -4.55 | -9.0% | $50.50 | $50.50 | $45.90 | 26,173 | |
| $50.50 | +1.55 | +3.2% | $49.00 | $50.70 | $48.35 | 32,022 | |
| $48.95 | -0.05 | -0.1% | $47.00 | $49.00 | $47.00 | 4,021 | |
| $49.00 | -1.90 | -3.7% | $50.90 | $50.90 | $48.40 | 6,004 | |
| $50.90 | -1.50 | -2.9% | $52.40 | $52.40 | $48.45 | 25,554 | |
| $52.40 | 0.00 | 0.0% | $52.40 | $52.40 | $52.40 | 1,010 | |
| $52.40 | +1.00 | +1.9% | $51.40 | $52.40 | $50.80 | 19,363 | |
| $51.40 | 0.00 | 0.0% | $51.40 | $51.40 | $51.40 | 50 | |
| $51.40 | 0.00 | 0.0% | $51.40 | $51.40 | $49.05 | 3,603 | |
| $51.40 | 0.00 | 0.0% | $51.40 | $51.40 | $49.50 | 2,002 | |
| $51.40 | +2.15 | +4.4% | $47.20 | $51.40 | $47.20 | 11,012 | |
| $49.25 | 0.00 | 0.0% | $49.25 | $49.25 | $46.85 | 8,813 |
- Ticker
- TPEx:6638
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Goldtek Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Goldtek Technology Co., Ltd.