Stock listing
TPEx:6637 Medical Imaging Corp. (醫影) 股價
Follow Medical Imaging Corp. into a list and get an email when it puts out news.
Share price · TPEX:6637
$53.20 TWD -0.20 (-0.4%)
Close on Oct 30, 2026
- Day range
- $53.00 – $54.00 TWDOct 30, 2026
- Volume
- 23,241 sharesOct 30, 2026
- Market cap
- $1.43B TWDAt the close on Oct 30, 2026 · price × 26.81M shares outstanding
- 52-week range
- $53.00 – $83.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.03M TWDMedian day 22,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6637 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.20 | -0.20 | -0.4% | $53.20 | $54.00 | $53.00 | 23,241 | |
| $53.40 | -0.60 | -1.1% | $53.40 | $53.60 | $53.30 | 9,200 | |
| $54.00 | -0.20 | -0.4% | $54.20 | $54.20 | $53.40 | 3,304 | |
| $54.20 | +0.70 | +1.3% | $54.00 | $54.20 | $53.00 | 8,221 | |
| $53.50 | 0.00 | 0.0% | $53.50 | $53.50 | $53.50 | 0 | |
| $53.50 | 0.00 | 0.0% | $53.40 | $53.80 | $53.40 | 4,010 | |
| $53.50 | +0.10 | +0.2% | $53.50 | $53.90 | $53.50 | 7,221 | |
| $53.40 | -0.20 | -0.4% | $53.50 | $53.80 | $53.40 | 8,278 | |
| $53.60 | -0.60 | -1.1% | $54.00 | $54.00 | $53.40 | 11,332 | |
| $54.20 | -0.20 | -0.4% | $54.20 | $54.20 | $54.20 | 3,001 | |
| $54.40 | -0.60 | -1.1% | $55.00 | $55.00 | $54.00 | 22,000 | |
| $55.00 | 0.00 | 0.0% | $54.90 | $55.00 | $54.80 | 16,002 | |
| $55.00 | -1.10 | -2.0% | $56.10 | $56.10 | $55.00 | 19,000 | |
| $56.10 | +0.10 | +0.2% | $56.00 | $56.40 | $55.30 | 17,000 | |
| $56.00 | +1.60 | +2.9% | $55.50 | $56.40 | $55.00 | 83,000 | |
| $54.40 | +0.80 | +1.5% | $54.40 | $54.40 | $53.40 | 32,000 | |
| $53.60 | +0.20 | +0.4% | $53.70 | $53.70 | $53.40 | 18,000 | |
| $53.40 | 0.00 | 0.0% | $53.50 | $54.10 | $53.40 | 20,000 | |
| $53.40 | -0.50 | -0.9% | $53.90 | $54.00 | $53.40 | 10,000 | |
| $53.90 | +0.10 | +0.2% | $53.70 | $53.90 | $53.50 | 27,002 | |
| $53.80 | -0.30 | -0.6% | $54.40 | $54.50 | $53.60 | 15,000 | |
| $54.10 | -0.30 | -0.6% | $54.10 | $54.10 | $54.00 | 8,042 | |
| $54.40 | +0.40 | +0.7% | $53.50 | $54.50 | $53.50 | 17,154 | |
| $54.00 | -0.40 | -0.7% | $54.40 | $54.40 | $53.90 | 33,001 | |
| $54.40 | -0.20 | -0.4% | $54.00 | $54.40 | $54.00 | 10,000 | |
| $54.60 | 0.00 | 0.0% | $54.10 | $54.60 | $54.10 | 9,000 | |
| $54.60 | +0.20 | +0.4% | $54.10 | $54.60 | $54.00 | 10,050 | |
| $54.40 | +0.40 | +0.7% | $54.00 | $54.40 | $53.90 | 18,000 | |
| $54.00 | 0.00 | 0.0% | $54.00 | $54.50 | $53.90 | 19,050 | |
| $54.00 | 0.00 | 0.0% | $54.00 | $54.00 | $53.20 | 10,006 | |
| $54.00 | +0.20 | +0.4% | $54.00 | $54.00 | $54.00 | 2,042 | |
| $53.80 | -0.20 | -0.4% | $54.00 | $54.00 | $53.80 | 13,000 | |
| $54.00 | -0.20 | -0.4% | $54.20 | $54.20 | $54.00 | 16,000 | |
| $54.20 | +0.10 | +0.2% | $54.10 | $54.90 | $54.00 | 22,001 | |
| $54.10 | -1.70 | -3.0% | $55.00 | $55.00 | $54.00 | 74,002 | |
| $55.80 | -0.10 | -0.2% | $56.10 | $56.20 | $55.50 | 21,001 | |
| $55.90 | -0.50 | -0.9% | $55.90 | $56.00 | $55.60 | 16,000 | |
| $56.40 | +0.50 | +0.9% | $55.90 | $57.50 | $55.90 | 16,000 | |
| $55.90 | +0.10 | +0.2% | $55.80 | $55.90 | $55.70 | 24,000 | |
| $55.80 | -0.30 | -0.5% | $56.10 | $56.20 | $55.80 | 38,006 | |
| $56.10 | -1.10 | -1.9% | $57.20 | $57.20 | $56.00 | 50,100 | |
| $57.20 | -0.80 | -1.4% | $58.00 | $58.00 | $57.20 | 43,000 | |
| $58.00 | -4.70 | -7.5% | $58.40 | $58.60 | $57.70 | 130,000 | |
| $62.70 | +0.10 | +0.2% | $63.40 | $63.40 | $62.40 | 106,000 | |
| $62.60 | -0.40 | -0.6% | $62.20 | $62.60 | $62.20 | 24,000 | |
| $63.00 | +1.00 | +1.6% | $62.10 | $63.40 | $62.10 | 120,000 | |
| $62.00 | +0.10 | +0.2% | $61.90 | $62.10 | $61.20 | 35,000 | |
| $61.90 | +0.70 | +1.1% | $61.40 | $61.90 | $61.20 | 84,100 | |
| $61.20 | +0.20 | +0.3% | $61.00 | $61.20 | $60.80 | 75,000 | |
| $61.00 | -0.90 | -1.5% | $61.90 | $62.30 | $61.00 | 75,000 | |
| $61.90 | 0.00 | 0.0% | $61.00 | $62.10 | $61.00 | 37,000 | |
| $61.90 | +0.10 | +0.2% | $61.70 | $62.00 | $61.40 | 22,000 | |
| $61.80 | +0.60 | +1.0% | $62.00 | $62.00 | $61.20 | 31,000 | |
| $61.20 | +0.10 | +0.2% | $61.10 | $61.20 | $60.90 | 50,000 | |
| $61.10 | -0.90 | -1.5% | $61.00 | $61.80 | $60.40 | 178,000 | |
| $62.00 | -0.20 | -0.3% | $62.30 | $62.90 | $61.80 | 49,000 | |
| $62.20 | +0.10 | +0.2% | $62.00 | $62.50 | $62.00 | 43,000 | |
| $62.10 | -0.10 | -0.2% | $61.60 | $62.60 | $61.60 | 35,000 | |
| $62.20 | +0.60 | +1.0% | $61.70 | $62.20 | $61.60 | 55,000 | |
| $61.60 | -0.50 | -0.8% | $61.50 | $62.00 | $61.40 | 92,000 | |
| $62.10 | +0.10 | +0.2% | $62.00 | $62.50 | $61.70 | 31,003 | |
| $62.00 | +1.00 | +1.6% | $61.50 | $62.20 | $61.50 | 22,000 | |
| $61.00 | -0.60 | -1.0% | $61.60 | $61.60 | $60.50 | 45,000 |
- Ticker
- TPEx:6637
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- TPEx
- Currency
- TWD
Medical Imaging Corp. on 6ix
- Sector
- Health care
- Industry
- Health care services
Log in to ask 6ix AI your own questions about Medical Imaging Corp.