Stock listing
TPEx:6624 Ever-Clear Environmental Eng. Corp. (萬年清) 股價
Follow Ever-Clear Environmental Eng. Corp. into a list and get an email when it puts out news.
Share price · TPEX:6624
$35.20 TWD +0.40 (+1.1%)
Close on Oct 30, 2026
- Day range
- $34.80 – $37.25 TWDOct 30, 2026
- Volume
- 25,032 sharesOct 30, 2026
- Market cap
- $794.8M TWDAt the close on Oct 30, 2026 · price × 22.58M shares outstanding
- 52-week range
- $31.70 – $75.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $251,427 TWDMedian day 6,029 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6624 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.20 | +0.40 | +1.1% | $34.80 | $37.25 | $34.80 | 25,032 | |
| $34.80 | -0.80 | -2.2% | $35.55 | $35.60 | $34.60 | 14,103 | |
| $35.60 | +0.95 | +2.7% | $33.85 | $38.10 | $33.85 | 33,014 | |
| $34.65 | -1.95 | -5.3% | $36.00 | $36.00 | $34.65 | 6,029 | |
| $36.60 | 0.00 | 0.0% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.60 | -1.10 | -2.9% | $36.30 | $36.60 | $36.30 | 2,006 | |
| $37.70 | -0.65 | -1.7% | $38.35 | $38.35 | $37.70 | 3,030 | |
| $38.35 | 0.00 | 0.0% | $38.35 | $38.35 | $38.35 | 0 | |
| $38.35 | -0.55 | -1.4% | $38.00 | $38.35 | $37.10 | 6,000 | |
| $38.90 | +2.10 | +5.7% | $39.85 | $39.85 | $38.90 | 3,100 | |
| $36.80 | -0.55 | -1.5% | $36.60 | $37.50 | $36.60 | 13,000 | |
| $37.35 | -1.00 | -2.6% | $37.60 | $37.60 | $37.05 | 7,002 | |
| $38.35 | 0.00 | 0.0% | $38.00 | $38.35 | $36.70 | 13,000 | |
| $38.35 | +0.35 | +0.9% | $38.75 | $38.75 | $37.45 | 11,000 | |
| $38.00 | -1.50 | -3.8% | $39.35 | $39.35 | $36.90 | 8,000 | |
| $39.50 | +1.15 | +3.0% | $39.50 | $39.50 | $39.50 | 1,000 | |
| $38.35 | +0.35 | +0.9% | $38.45 | $38.45 | $37.55 | 7,000 | |
| $38.00 | -0.25 | -0.7% | $38.95 | $38.95 | $38.00 | 6,030 | |
| $38.25 | -0.95 | -2.4% | $39.45 | $39.45 | $38.15 | 10,000 | |
| $39.20 | -0.05 | -0.1% | $39.10 | $39.20 | $37.60 | 8,000 | |
| $39.25 | +1.15 | +3.0% | $39.25 | $39.25 | $39.25 | 1,000 | |
| $38.10 | +0.50 | +1.3% | $38.90 | $38.90 | $38.10 | 2,000 | |
| $37.60 | -0.75 | -2.0% | $38.55 | $38.55 | $37.60 | 12,000 | |
| $38.35 | +0.35 | +0.9% | $39.30 | $39.30 | $37.80 | 9,000 | |
| $38.00 | -0.75 | -1.9% | $39.20 | $39.20 | $38.00 | 13,300 | |
| $38.75 | -0.10 | -0.3% | $39.15 | $39.15 | $38.15 | 7,010 | |
| $38.85 | -0.45 | -1.1% | $40.55 | $40.55 | $38.40 | 9,000 | |
| $39.30 | +1.05 | +2.7% | $39.55 | $40.40 | $38.30 | 11,001 | |
| $38.25 | -1.10 | -2.8% | $38.30 | $42.35 | $38.05 | 17,050 | |
| $39.35 | +0.35 | +0.9% | $39.85 | $39.85 | $38.15 | 10,000 | |
| $39.00 | -1.45 | -3.6% | $39.00 | $39.00 | $39.00 | 1,000 | |
| $40.45 | -0.20 | -0.5% | $40.45 | $40.45 | $40.45 | 1,000 | |
| $40.65 | 0.00 | 0.0% | $40.65 | $40.65 | $40.65 | 0 | |
| $40.65 | 0.00 | 0.0% | $40.65 | $40.65 | $40.65 | 0 | |
| $40.65 | +1.35 | +3.4% | $40.65 | $40.65 | $40.65 | 1,000 | |
| $39.30 | -1.25 | -3.1% | $41.80 | $41.80 | $39.30 | 9,000 | |
| $40.55 | -0.75 | -1.8% | $39.00 | $40.55 | $38.55 | 7,000 | |
| $41.30 | -0.35 | -0.8% | $41.30 | $41.30 | $41.30 | 1,000 | |
| $41.65 | 0.00 | 0.0% | $41.65 | $41.65 | $41.65 | 0 | |
| $41.65 | +0.70 | +1.7% | $40.95 | $41.65 | $40.95 | 3,000 | |
| $40.95 | -1.05 | -2.5% | $42.95 | $42.95 | $40.95 | 2,000 | |
| $42.00 | -0.80 | -1.9% | $43.95 | $43.95 | $42.00 | 3,000 | |
| $42.80 | +0.50 | +1.2% | $42.85 | $42.85 | $42.70 | 4,000 | |
| $42.30 | 0.00 | 0.0% | $42.30 | $42.30 | $42.30 | 1,000 | |
| $42.30 | +1.25 | +3.0% | $40.80 | $42.30 | $39.50 | 15,000 | |
| $41.05 | -1.20 | -2.8% | $42.20 | $42.20 | $41.05 | 2,000 | |
| $42.25 | +1.40 | +3.4% | $42.25 | $42.25 | $42.25 | 1,000 | |
| $40.85 | -0.95 | -2.3% | $42.55 | $42.55 | $38.65 | 11,000 | |
| $41.80 | +1.40 | +3.5% | $41.80 | $41.80 | $41.70 | 3,000 | |
| $40.40 | 0.00 | 0.0% | $41.80 | $41.80 | $40.00 | 10,000 | |
| $40.40 | +0.30 | +0.7% | $40.10 | $42.35 | $40.10 | 13,000 | |
| $40.10 | -3.45 | -7.9% | $43.55 | $45.05 | $40.10 | 10,001 | |
| $43.55 | 0.00 | 0.0% | $43.55 | $43.55 | $43.55 | 1,003 | |
| $43.55 | -0.40 | -0.9% | $44.35 | $44.35 | $43.55 | 3,000 | |
| $43.95 | +1.00 | +2.3% | $43.95 | $43.95 | $43.95 | 2,031 | |
| $42.95 | +2.45 | +6.0% | $41.90 | $43.35 | $41.80 | 6,499 | |
| $40.50 | -0.90 | -2.2% | $41.40 | $42.80 | $39.50 | 11,000 | |
| $41.40 | +2.95 | +7.7% | $38.65 | $41.40 | $38.45 | 8,000 | |
| $38.45 | 0.00 | 0.0% | $38.45 | $38.45 | $38.45 | 0 | |
| $38.45 | 0.00 | 0.0% | $38.45 | $38.45 | $38.45 | 0 | |
| $38.45 | 0.00 | 0.0% | $38.45 | $38.45 | $38.45 | 0 |
- Ticker
- TPEx:6624
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Ever-Clear Environmental Eng. Corp. on 6ix
- News releases
- 2 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Ever-Clear Environmental Eng. Corp.