Stock listing
TPEx:6622 Bossdom Digiinnovation Co. Ltd. (百聿數碼) 股價
Follow Bossdom Digiinnovation Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6622
$7.82 TWD +0.12 (+1.6%)
Close on Nov 2, 2026
- Day range
- $7.45 – $7.84 TWDNov 2, 2026
- Volume
- 16,407 sharesNov 2, 2026
- Market cap
- $268.0M TWDAt the close on Nov 2, 2026 · price × 34.28M shares outstanding
- 52-week range
- $6.37 – $10.30 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $397,180 TWDMedian day 31,003 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6622 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.82 | +0.12 | +1.6% | $7.84 | $7.84 | $7.45 | 16,407 | |
| $7.70 | -0.15 | -1.9% | $7.88 | $7.88 | $7.46 | 73,367 | |
| $7.85 | -1.55 | -16.5% | $9.44 | $9.44 | $7.52 | 228,481 | |
| $9.40 | +0.13 | +1.4% | $9.60 | $9.60 | $9.07 | 56,337 | |
| $9.27 | -0.14 | -1.5% | $9.40 | $9.67 | $9.12 | 170,428 | |
| $9.41 | +0.01 | +0.1% | $9.41 | $9.41 | $9.41 | 0 | |
| $9.40 | +0.57 | +6.5% | $8.83 | $9.46 | $8.50 | 165,217 | |
| $8.83 | +0.17 | +2.0% | $8.63 | $9.04 | $8.61 | 42,108 | |
| $8.66 | +0.01 | +0.1% | $8.68 | $8.68 | $8.52 | 51,004 | |
| $8.65 | +0.03 | +0.3% | $8.64 | $8.69 | $8.35 | 32,002 | |
| $8.62 | +0.41 | +5.0% | $8.38 | $8.63 | $8.21 | 41,001 | |
| $8.21 | +0.16 | +2.0% | $8.18 | $8.62 | $8.14 | 244,068 | |
| $8.05 | +0.55 | +7.3% | $7.64 | $8.30 | $7.54 | 251,547 | |
| $7.50 | +0.08 | +1.1% | $7.42 | $7.68 | $7.39 | 172,518 | |
| $7.42 | +0.42 | +6.0% | $7.08 | $7.43 | $7.08 | 65,472 | |
| $7.00 | -0.07 | -1.0% | $7.08 | $7.08 | $6.88 | 13,719 | |
| $7.07 | -0.01 | -0.1% | $7.00 | $7.07 | $7.00 | 5,101 | |
| $7.08 | +0.34 | +5.0% | $6.74 | $7.08 | $6.74 | 5,052 | |
| $6.74 | -0.28 | -4.0% | $7.05 | $7.05 | $6.74 | 3,006 | |
| $7.02 | 0.00 | 0.0% | $6.78 | $7.02 | $6.70 | 75,054 | |
| $7.02 | -0.27 | -3.7% | $7.30 | $7.30 | $6.92 | 41,002 | |
| $7.29 | +0.32 | +4.6% | $7.30 | $7.30 | $7.29 | 5,001 | |
| $6.97 | -0.33 | -4.5% | $7.20 | $7.20 | $6.97 | 2,310 | |
| $7.30 | +0.09 | +1.2% | $7.00 | $7.30 | $6.66 | 76,178 | |
| $7.21 | +0.26 | +3.7% | $6.95 | $7.21 | $6.86 | 35,550 | |
| $6.95 | -0.04 | -0.6% | $7.00 | $7.20 | $6.85 | 94,989 | |
| $6.99 | -0.29 | -4.0% | $7.00 | $7.00 | $6.38 | 73,959 | |
| $7.28 | +0.06 | +0.8% | $7.22 | $7.28 | $6.63 | 67,010 | |
| $7.22 | +0.24 | +3.4% | $6.98 | $7.22 | $6.98 | 10,002 | |
| $6.98 | -0.23 | -3.2% | $7.22 | $7.22 | $6.92 | 20,005 | |
| $7.21 | -0.05 | -0.7% | $7.27 | $7.27 | $6.88 | 107,473 | |
| $7.26 | -0.01 | -0.1% | $7.27 | $7.27 | $6.95 | 2,107 | |
| $7.27 | 0.00 | 0.0% | $7.27 | $7.27 | $7.27 | 1,061 | |
| $7.27 | 0.00 | 0.0% | $6.94 | $7.27 | $6.94 | 1,005 | |
| $7.27 | 0.00 | 0.0% | $7.27 | $7.27 | $7.27 | 1 | |
| $7.27 | +0.17 | +2.4% | $7.27 | $7.27 | $7.27 | 1 | |
| $7.10 | -0.18 | -2.5% | $7.28 | $7.28 | $6.92 | 60,072 | |
| $7.28 | +0.01 | +0.1% | $7.28 | $7.28 | $7.28 | 1 | |
| $7.27 | 0.00 | 0.0% | $7.27 | $7.27 | $7.27 | 1 | |
| $7.27 | -0.01 | -0.1% | $7.27 | $7.27 | $7.27 | 1,001 | |
| $7.28 | -0.01 | -0.1% | $7.28 | $7.28 | $7.28 | 1 | |
| $7.29 | -0.11 | -1.5% | $7.26 | $7.29 | $7.26 | 5,001 | |
| $7.40 | -0.25 | -3.3% | $7.65 | $7.65 | $7.27 | 30,003 | |
| $7.65 | 0.00 | 0.0% | $7.65 | $7.65 | $7.65 | 781 | |
| $7.65 | +0.01 | +0.1% | $7.65 | $7.65 | $7.65 | 1 | |
| $7.64 | +0.04 | +0.5% | $7.65 | $7.65 | $7.30 | 9,001 | |
| $7.60 | -0.06 | -0.8% | $7.67 | $7.67 | $7.60 | 10,000 | |
| $7.66 | -0.01 | -0.1% | $7.31 | $7.66 | $7.31 | 5,001 | |
| $7.67 | -0.73 | -8.7% | $8.40 | $8.41 | $7.60 | 123,204 | |
| $8.40 | +0.75 | +9.8% | $7.85 | $8.78 | $7.41 | 185,304 | |
| $7.65 | +0.27 | +3.7% | $7.41 | $7.84 | $7.24 | 62,183 | |
| $7.38 | +0.02 | +0.3% | $7.40 | $7.40 | $7.20 | 35,401 | |
| $7.36 | +0.15 | +2.1% | $7.21 | $7.36 | $7.20 | 26,140 | |
| $7.21 | +0.06 | +0.8% | $7.18 | $7.28 | $6.92 | 50,222 | |
| $7.15 | +0.06 | +0.8% | $7.10 | $7.15 | $6.84 | 54,502 | |
| $7.09 | +0.09 | +1.3% | $7.08 | $7.15 | $6.82 | 45,001 | |
| $7.00 | +0.37 | +5.6% | $6.63 | $7.15 | $6.38 | 70,355 | |
| $6.63 | +0.20 | +3.1% | $6.47 | $6.70 | $6.38 | 18,859 | |
| $6.43 | -0.31 | -4.6% | $6.74 | $6.74 | $6.37 | 70,124 | |
| $6.74 | +0.01 | +0.1% | $7.03 | $7.03 | $6.68 | 25,002 | |
| $6.73 | 0.00 | 0.0% | $7.04 | $7.04 | $6.73 | 5,001 | |
| $6.73 | -0.22 | -3.2% | $7.04 | $7.04 | $6.73 | 3,001 |
- Ticker
- TPEx:6622
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- TPEx
- Currency
- TWD
Bossdom Digiinnovation Co. Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
Log in to ask 6ix AI your own questions about Bossdom Digiinnovation Co. Ltd.