Stock listing
TPEx:6620 Handa Pharmaceuticals Inc (漢達) 股價
Follow Handa Pharmaceuticals Inc into a list and get an email when it puts out news.
Share price · TPEX:6620
$132.50 TWD -5.00 (-3.6%)
Close on Oct 30, 2026
- Day range
- $130.00 – $137.50 TWDOct 30, 2026
- Volume
- 1.66M sharesOct 30, 2026
- Market cap
- $21.54B TWDAt the close on Oct 30, 2026 · price × 162.5M shares outstanding
- 52-week range
- $64.10 – $155.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $325.1M TWDMedian day 2.01M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6620 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $132.50 | -5.00 | -3.6% | $135.50 | $137.50 | $130.00 | 1,663,895 | |
| $137.50 | +1.00 | +0.7% | $136.50 | $140.50 | $134.00 | 1,435,860 | |
| $136.50 | +2.00 | +1.5% | $135.50 | $140.50 | $133.50 | 1,501,883 | |
| $134.50 | -4.50 | -3.2% | $140.00 | $146.00 | $134.50 | 2,858,164 | |
| $139.00 | 0.00 | 0.0% | $139.00 | $139.00 | $139.00 | 0 | |
| $139.00 | +5.50 | +4.1% | $134.50 | $146.00 | $133.50 | 3,807,373 | |
| $133.50 | +4.00 | +3.1% | $132.50 | $133.50 | $129.50 | 1,537,807 | |
| $129.50 | -8.50 | -6.2% | $140.50 | $143.50 | $129.50 | 2,930,126 | |
| $138.00 | -5.50 | -3.8% | $142.00 | $145.00 | $135.00 | 3,727,297 | |
| $143.50 | +13.00 | +10.0% | $133.50 | $143.50 | $133.50 | 5,336,202 | |
| $130.50 | -6.00 | -4.4% | $134.00 | $141.00 | $130.50 | 5,678,888 | |
| $136.50 | +12.00 | +9.6% | $127.50 | $136.50 | $127.50 | 2,385,522 | |
| $124.50 | -3.00 | -2.4% | $126.00 | $129.50 | $124.00 | 1,114,825 | |
| $127.50 | 0.00 | 0.0% | $124.00 | $130.00 | $124.00 | 841,362 | |
| $127.50 | +2.50 | +2.0% | $126.50 | $133.00 | $126.00 | 2,099,200 | |
| $125.00 | -8.00 | -6.0% | $130.50 | $132.50 | $124.00 | 2,992,492 | |
| $133.00 | -13.00 | -8.9% | $145.00 | $145.00 | $131.50 | 4,537,465 | |
| $146.00 | +2.50 | +1.7% | $146.00 | $150.00 | $143.00 | 4,123,835 | |
| $143.50 | -1.00 | -0.7% | $145.00 | $149.50 | $142.50 | 3,957,518 | |
| $144.50 | +3.50 | +2.5% | $145.50 | $154.50 | $140.50 | 9,018,110 | |
| $141.00 | +5.00 | +3.7% | $137.50 | $145.00 | $133.00 | 7,315,077 | |
| $136.00 | +12.00 | +9.7% | $125.00 | $136.00 | $123.50 | 2,916,112 | |
| $124.00 | -6.00 | -4.6% | $129.00 | $129.00 | $120.00 | 2,688,101 | |
| $130.00 | +3.50 | +2.8% | $126.50 | $132.50 | $125.00 | 2,847,275 | |
| $126.50 | -11.00 | -8.0% | $137.50 | $137.50 | $125.00 | 5,203,047 | |
| $137.50 | -11.50 | -7.7% | $151.50 | $152.00 | $135.00 | 6,128,968 | |
| $149.00 | +2.00 | +1.4% | $147.00 | $155.00 | $140.50 | 9,852,017 | |
| $147.00 | +13.00 | +9.7% | $143.00 | $147.00 | $143.00 | 2,014,935 | |
| $134.00 | +12.00 | +9.8% | $119.00 | $134.00 | $118.50 | 2,935,011 | |
| $122.00 | -5.00 | -3.9% | $127.50 | $132.50 | $122.00 | 2,030,611 | |
| $127.00 | +3.00 | +2.4% | $125.00 | $128.00 | $120.00 | 1,385,166 | |
| $124.00 | -2.50 | -2.0% | $123.50 | $126.50 | $123.50 | 1,337,737 | |
| $126.50 | -5.50 | -4.2% | $128.50 | $129.00 | $124.00 | 2,141,043 | |
| $132.00 | +8.00 | +6.5% | $127.50 | $132.00 | $127.00 | 2,905,054 | |
| $124.00 | +11.00 | +9.7% | $121.50 | $124.00 | $120.00 | 5,893,086 | |
| $113.00 | +5.50 | +5.1% | $114.50 | $118.00 | $107.50 | 9,322,211 | |
| $107.50 | +9.50 | +9.7% | $105.00 | $107.50 | $97.10 | 6,781,602 | |
| $98.00 | +2.60 | +2.7% | $92.90 | $103.50 | $92.00 | 3,552,146 | |
| $95.40 | +8.60 | +9.9% | $87.90 | $95.40 | $87.70 | 2,889,000 | |
| $86.80 | -6.10 | -6.6% | $102.00 | $102.00 | $86.80 | 4,698,055 | |
| $92.90 | +8.40 | +9.9% | $92.90 | $92.90 | $92.90 | 650,000 | |
| $84.50 | +7.60 | +9.9% | $77.10 | $84.50 | $77.10 | 1,189,150 | |
| $76.90 | +1.10 | +1.5% | $75.80 | $78.20 | $75.80 | 264,000 | |
| $75.80 | +1.20 | +1.6% | $74.60 | $77.10 | $74.60 | 188,002 | |
| $74.60 | -1.20 | -1.6% | $75.80 | $75.80 | $74.10 | 297,100 | |
| $75.80 | +0.80 | +1.1% | $75.00 | $76.00 | $74.70 | 159,002 | |
| $75.00 | -0.80 | -1.1% | $75.50 | $76.60 | $75.00 | 212,000 | |
| $75.80 | +1.00 | +1.3% | $74.80 | $76.70 | $74.80 | 184,000 | |
| $74.80 | -1.80 | -2.3% | $76.50 | $76.50 | $74.70 | 283,101 | |
| $76.60 | -0.60 | -0.8% | $77.70 | $77.70 | $76.60 | 204,030 | |
| $77.20 | -0.20 | -0.3% | $77.20 | $78.60 | $77.00 | 180,100 | |
| $77.40 | -3.40 | -4.2% | $81.10 | $81.10 | $77.40 | 457,000 | |
| $80.80 | +1.30 | +1.6% | $77.20 | $81.00 | $77.20 | 372,000 | |
| $79.50 | +2.80 | +3.7% | $76.70 | $79.70 | $76.70 | 287,000 | |
| $76.70 | -1.90 | -2.4% | $78.20 | $78.20 | $74.00 | 947,065 | |
| $78.60 | -5.90 | -7.0% | $84.00 | $84.30 | $78.60 | 1,296,063 | |
| $84.50 | -1.40 | -1.6% | $85.50 | $87.10 | $84.50 | 413,000 | |
| $85.90 | -3.40 | -3.8% | $89.90 | $89.90 | $85.70 | 503,295 | |
| $89.30 | +1.50 | +1.7% | $89.00 | $91.50 | $88.40 | 616,100 | |
| $87.80 | +3.50 | +4.2% | $84.70 | $91.30 | $83.50 | 794,000 | |
| $84.30 | -3.60 | -4.1% | $87.90 | $90.00 | $83.30 | 1,341,012 | |
| $87.90 | -8.40 | -8.7% | $98.30 | $99.60 | $87.70 | 5,164,143 | |
| $96.30 | +8.70 | +9.9% | $96.30 | $96.30 | $96.30 | 1,303,101 |
- Ticker
- TPEx:6620
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- TPEx
- Currency
- TWD
Handa Pharmaceuticals Inc on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Handa Pharmaceuticals Inc.