Stock listing
TPEx:6617 Gongwin Biopharm Holdings Co., Ltd. (共信-KY) 股價
Follow Gongwin Biopharm Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6617
$107.00 TWD -5.50 (-4.9%)
Close on Oct 30, 2026
- Day range
- $104.00 – $112.50 TWDOct 30, 2026
- Volume
- 417,559 sharesOct 30, 2026
- Market cap
- $12.96B TWDAt the close on Oct 30, 2026 · price × 121.1M shares outstanding
- 52-week range
- $58.30 – $149.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $101.9M TWDMedian day 553,158 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6617 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $107.00 | -5.50 | -4.9% | $111.00 | $112.50 | $104.00 | 417,559 | |
| $112.50 | -1.00 | -0.9% | $113.50 | $115.50 | $111.00 | 224,196 | |
| $113.50 | -2.00 | -1.7% | $116.00 | $118.00 | $113.00 | 245,544 | |
| $115.50 | -2.00 | -1.7% | $117.00 | $119.00 | $115.50 | 280,639 | |
| $117.50 | 0.00 | 0.0% | $117.50 | $117.50 | $117.50 | 0 | |
| $117.50 | +1.50 | +1.3% | $116.00 | $121.00 | $115.50 | 433,896 | |
| $116.00 | +1.00 | +0.9% | $115.50 | $120.00 | $115.50 | 359,621 | |
| $115.00 | -5.00 | -4.2% | $121.00 | $122.00 | $115.00 | 411,643 | |
| $120.00 | -6.50 | -5.1% | $125.50 | $126.00 | $120.00 | 539,984 | |
| $126.50 | +6.00 | +5.0% | $120.50 | $128.00 | $119.50 | 1,095,999 | |
| $120.50 | +4.50 | +3.9% | $118.00 | $124.00 | $118.00 | 1,104,800 | |
| $116.00 | +4.00 | +3.6% | $114.00 | $121.50 | $112.50 | 835,020 | |
| $112.00 | -3.50 | -3.0% | $115.50 | $118.00 | $111.50 | 369,567 | |
| $115.50 | -3.50 | -2.9% | $116.50 | $119.00 | $115.50 | 237,200 | |
| $119.00 | -2.50 | -2.1% | $122.00 | $123.50 | $118.50 | 297,400 | |
| $121.50 | -5.00 | -4.0% | $127.00 | $127.00 | $120.00 | 506,062 | |
| $126.50 | -1.00 | -0.8% | $128.50 | $131.00 | $126.50 | 399,700 | |
| $127.50 | -4.00 | -3.0% | $131.50 | $131.50 | $126.50 | 634,216 | |
| $131.50 | -0.50 | -0.4% | $132.50 | $134.50 | $128.00 | 541,136 | |
| $132.00 | -6.50 | -4.7% | $138.50 | $141.00 | $132.00 | 798,595 | |
| $138.50 | +5.50 | +4.1% | $135.00 | $142.00 | $135.00 | 690,246 | |
| $133.00 | -4.00 | -2.9% | $137.00 | $137.00 | $132.00 | 405,122 | |
| $137.00 | -5.00 | -3.5% | $139.00 | $141.00 | $136.50 | 553,158 | |
| $142.00 | +1.00 | +0.7% | $142.00 | $143.50 | $136.50 | 1,088,020 | |
| $141.00 | 0.00 | 0.0% | $140.50 | $142.00 | $138.00 | 656,220 | |
| $141.00 | -2.00 | -1.4% | $143.00 | $143.00 | $139.00 | 449,129 | |
| $143.00 | 0.00 | 0.0% | $143.00 | $144.50 | $139.50 | 873,514 | |
| $143.00 | +5.00 | +3.6% | $138.00 | $149.00 | $137.50 | 3,165,356 | |
| $138.00 | +12.50 | +10.0% | $127.50 | $138.00 | $126.00 | 1,376,643 | |
| $125.50 | 0.00 | 0.0% | $128.00 | $135.00 | $125.50 | 830,267 | |
| $125.50 | -4.50 | -3.5% | $130.00 | $130.00 | $125.50 | 405,301 | |
| $130.00 | -0.50 | -0.4% | $130.00 | $132.00 | $128.50 | 441,055 | |
| $130.50 | -0.50 | -0.4% | $131.00 | $132.00 | $128.00 | 747,110 | |
| $131.00 | -3.50 | -2.6% | $130.50 | $133.00 | $128.00 | 1,005,244 | |
| $134.50 | -0.50 | -0.4% | $142.00 | $146.00 | $131.00 | 3,916,837 | |
| $135.00 | +12.00 | +9.8% | $135.00 | $135.00 | $135.00 | 521,345 | |
| $123.00 | +9.50 | +8.4% | $113.00 | $124.00 | $113.00 | 1,216,300 | |
| $113.50 | -7.00 | -5.8% | $119.50 | $119.50 | $113.50 | 1,090,013 | |
| $120.50 | -1.50 | -1.2% | $120.00 | $122.00 | $116.50 | 1,203,053 | |
| $122.00 | +1.50 | +1.2% | $121.00 | $124.50 | $119.50 | 971,012 | |
| $120.50 | -2.00 | -1.6% | $123.00 | $123.00 | $118.50 | 737,521 | |
| $122.50 | -6.00 | -4.7% | $126.00 | $129.50 | $121.00 | 1,317,815 | |
| $128.50 | +1.50 | +1.2% | $128.00 | $129.50 | $120.00 | 2,104,431 | |
| $127.00 | +11.50 | +10.0% | $116.00 | $127.00 | $115.50 | 1,654,607 | |
| $115.50 | +4.50 | +4.1% | $112.00 | $118.00 | $111.00 | 2,254,663 | |
| $111.00 | +3.50 | +3.3% | $105.50 | $116.00 | $102.50 | 1,361,143 | |
| $107.50 | +3.00 | +2.9% | $114.50 | $114.50 | $106.50 | 1,617,521 | |
| $104.50 | +9.30 | +9.8% | $104.50 | $104.50 | $104.50 | 292,600 | |
| $95.20 | -0.90 | -0.9% | $97.00 | $97.00 | $94.50 | 254,122 | |
| $96.10 | -2.40 | -2.4% | $98.50 | $99.00 | $94.80 | 476,170 | |
| $98.50 | -2.50 | -2.5% | $101.50 | $101.50 | $96.60 | 447,331 | |
| $101.00 | -1.00 | -1.0% | $100.50 | $104.50 | $99.20 | 580,250 | |
| $102.00 | 0.00 | 0.0% | $100.50 | $103.50 | $99.60 | 416,100 | |
| $102.00 | -0.50 | -0.5% | $102.00 | $104.00 | $98.90 | 743,499 | |
| $102.50 | -3.00 | -2.8% | $105.50 | $116.00 | $102.00 | 2,074,802 | |
| $105.50 | +9.20 | +9.6% | $99.40 | $105.50 | $91.90 | 1,945,526 | |
| $96.30 | +8.70 | +9.9% | $88.60 | $96.30 | $86.10 | 1,511,000 | |
| $87.60 | +7.90 | +9.9% | $78.60 | $87.60 | $78.60 | 436,000 | |
| $79.70 | +0.40 | +0.5% | $79.70 | $80.90 | $77.90 | 260,598 | |
| $79.30 | -0.60 | -0.8% | $78.60 | $81.90 | $78.60 | 203,000 | |
| $79.90 | +3.90 | +5.1% | $74.90 | $83.50 | $74.80 | 449,001 | |
| $76.00 | +1.10 | +1.5% | $76.10 | $77.60 | $74.80 | 334,020 | |
| $74.90 | -4.00 | -5.1% | $79.70 | $79.70 | $73.40 | 357,200 |
- Ticker
- TPEx:6617
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
Gongwin Biopharm Holdings Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about Gongwin Biopharm Holdings Co., Ltd.