Stock listing
TPEx:6612 ICARES Medicus Inc (奈米醫材) 股價
Follow ICARES Medicus Inc into a list and get an email when it puts out news.
Share price · TPEX:6612
$69.00 TWD -0.50 (-0.7%)
Close on Oct 30, 2026
- Day range
- $68.50 – $69.00 TWDOct 30, 2026
- Volume
- 18,923 sharesOct 30, 2026
- Market cap
- $3.24B TWDAt the close on Oct 30, 2026 · price × 47.02M shares outstanding
- 52-week range
- $59.42 – $83.03 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.97M TWDMedian day 24,229 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6612 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.00 | -0.50 | -0.7% | $68.50 | $69.00 | $68.50 | 18,923 | |
| $69.50 | -0.30 | -0.4% | $70.00 | $70.00 | $69.00 | 27,002 | |
| $69.80 | +0.40 | +0.6% | $69.40 | $69.90 | $69.40 | 10,028 | |
| $69.40 | 0.00 | 0.0% | $69.40 | $69.40 | $69.40 | 11,200 | |
| $69.40 | 0.00 | 0.0% | $69.40 | $69.40 | $69.40 | 0 | |
| $69.40 | -0.20 | -0.3% | $69.50 | $70.00 | $69.00 | 15,407 | |
| $69.60 | +0.10 | +0.1% | $70.40 | $70.40 | $69.00 | 16,605 | |
| $69.50 | +0.50 | +0.7% | $70.40 | $70.40 | $69.10 | 23,356 | |
| $69.00 | -0.50 | -0.7% | $69.50 | $69.50 | $68.70 | 25,375 | |
| $69.50 | -0.20 | -0.3% | $70.80 | $70.80 | $69.40 | 15,000 | |
| $69.70 | -0.50 | -0.7% | $70.00 | $70.00 | $69.30 | 28,000 | |
| $70.20 | +0.10 | +0.1% | $71.60 | $71.60 | $70.00 | 23,004 | |
| $70.10 | -0.10 | -0.1% | $70.50 | $71.80 | $69.10 | 47,517 | |
| $70.20 | -1.70 | -2.4% | $73.90 | $73.90 | $69.40 | 24,229 | |
| $71.90 | -0.30 | -0.4% | $74.00 | $74.00 | $71.80 | 17,022 | |
| $72.20 | -0.40 | -0.6% | $72.60 | $72.60 | $72.00 | 14,001 | |
| $72.60 | -1.60 | -2.2% | $73.70 | $74.60 | $72.60 | 43,431 | |
| $74.20 | -2.30 | -3.0% | $76.20 | $76.20 | $74.10 | 43,567 | |
| $76.50 | -0.50 | -0.6% | $77.00 | $81.50 | $76.50 | 95,295 | |
| $77.00 | +4.50 | +6.2% | $71.90 | $77.20 | $71.90 | 118,229 | |
| $72.50 | +0.70 | +1.0% | $72.00 | $72.50 | $71.80 | 36,207 | |
| $71.80 | -0.10 | -0.1% | $70.30 | $71.90 | $70.30 | 15,200 | |
| $71.90 | +0.20 | +0.3% | $69.50 | $72.30 | $69.50 | 31,298 | |
| $71.70 | +0.20 | +0.3% | $71.50 | $72.10 | $71.50 | 11,000 | |
| $71.50 | +0.40 | +0.6% | $71.80 | $71.80 | $71.00 | 23,110 | |
| $71.10 | +0.10 | +0.1% | $71.70 | $71.80 | $71.10 | 9,000 | |
| $71.00 | 0.00 | 0.0% | $71.30 | $71.80 | $71.00 | 11,050 | |
| $71.00 | 0.00 | 0.0% | $71.10 | $71.10 | $71.00 | 22,000 | |
| $71.00 | +1.30 | +1.9% | $69.70 | $71.00 | $69.00 | 31,070 | |
| $69.70 | -2.10 | -2.9% | $71.30 | $71.30 | $69.70 | 39,000 | |
| $71.80 | -0.30 | -0.4% | $71.30 | $71.80 | $71.30 | 2,000 | |
| $72.10 | +2.10 | +3.0% | $72.40 | $74.80 | $71.70 | 82,000 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 3,000 | |
| $70.00 | -0.10 | -0.1% | $70.00 | $71.50 | $69.80 | 25,000 | |
| $70.10 | +0.10 | +0.1% | $70.30 | $70.50 | $69.00 | 27,000 | |
| $70.00 | -0.60 | -0.8% | $69.50 | $70.90 | $69.50 | 20,000 | |
| $70.60 | -0.30 | -0.4% | $71.00 | $71.00 | $70.50 | 22,000 | |
| $70.90 | +0.10 | +0.1% | $70.90 | $71.60 | $70.50 | 28,020 | |
| $70.80 | -0.70 | -1.0% | $71.50 | $71.50 | $70.30 | 43,000 | |
| $71.50 | 0.00 | 0.0% | $71.60 | $71.60 | $71.50 | 14,000 | |
| $71.50 | +0.70 | +1.0% | $72.80 | $72.80 | $71.20 | 29,338 | |
| $70.80 | -0.20 | -0.3% | $70.00 | $70.80 | $69.60 | 54,000 | |
| $71.00 | +0.40 | +0.6% | $71.80 | $71.80 | $71.00 | 21,150 | |
| $70.60 | +9.941 | +16.4% | $66.50 | $72.00 | $66.50 | 48,128 | |
| $60.66 | +0.33 | +0.5% | $59.59 | $60.82 | $59.42 | 66,740 | |
| $60.33 | -0.082 | -0.1% | $60.25 | $60.91 | $59.75 | 38,774 | |
| $60.41 | -1.238 | -2.0% | $61.65 | $62.72 | $60.25 | 49,903 | |
| $61.65 | +1.155 | +1.9% | $60.82 | $61.65 | $59.83 | 51,012 | |
| $60.49 | -6.187 | -9.3% | $59.75 | $60.49 | $59.42 | 41,197 | |
| $66.68 | +0.363 | +0.5% | $66.14 | $66.68 | $65.68 | 20,915 | |
| $66.32 | +0.091 | +0.1% | $66.23 | $67.59 | $66.23 | 34,126 | |
| $66.23 | -0.091 | -0.1% | $66.32 | $66.32 | $65.86 | 11,173 | |
| $66.32 | -0.818 | -1.2% | $67.23 | $67.23 | $65.68 | 29,721 | |
| $67.13 | -0.182 | -0.3% | $67.68 | $68.04 | $66.59 | 26,418 | |
| $67.32 | -0.636 | -0.9% | $66.77 | $67.50 | $65.95 | 23,232 | |
| $67.95 | +0.908 | +1.4% | $67.13 | $67.95 | $66.68 | 11,008 | |
| $67.04 | +1.999 | +3.1% | $66.14 | $67.95 | $65.95 | 25,384 | |
| $65.05 | +0.182 | +0.3% | $64.32 | $65.86 | $64.32 | 35,225 | |
| $64.86 | +0.273 | +0.4% | $64.05 | $66.23 | $64.05 | 16,512 | |
| $64.59 | +0.908 | +1.4% | $64.95 | $64.95 | $64.32 | 11,107 | |
| $63.68 | 0.00 | 0.0% | $63.68 | $63.68 | $63.68 | 0 | |
| $63.68 | +0.273 | +0.4% | $63.50 | $64.50 | $63.50 | 26,639 | |
| $63.41 | +1.363 | +2.2% | $63.41 | $63.41 | $63.41 | 4,403 |
- Ticker
- TPEx:6612
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TPEx
- Currency
- TWD
ICARES Medicus Inc on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about ICARES Medicus Inc.