Stock listing
TPEx:6609 Taiwan Takisawa Technology Co., Ltd. (瀧澤科) 股價
Follow Taiwan Takisawa Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6609
$45.40 TWD +4.10 (+9.9%)
Close on Nov 2, 2026
- Day range
- $41.60 – $45.40 TWDNov 2, 2026
- Volume
- 1.32M sharesNov 2, 2026
- Market cap
- $3.29B TWDAt the close on Nov 2, 2026 · price × 72.46M shares outstanding
- 52-week range
- $33.00 – $50.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11.39M TWDMedian day 107,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6609 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.40 | +4.10 | +9.9% | $41.70 | $45.40 | $41.60 | 1,316,296 | |
| $41.30 | -2.20 | -5.1% | $43.00 | $43.10 | $40.50 | 547,649 | |
| $43.50 | +0.20 | +0.5% | $42.85 | $44.25 | $42.30 | 753,930 | |
| $43.30 | +0.10 | +0.2% | $44.85 | $45.20 | $43.30 | 1,516,160 | |
| $43.20 | +1.80 | +4.3% | $41.80 | $43.60 | $41.30 | 1,096,704 | |
| $41.40 | 0.00 | 0.0% | $41.40 | $41.40 | $41.40 | 0 | |
| $41.40 | -0.20 | -0.5% | $42.50 | $43.00 | $41.00 | 648,873 | |
| $41.60 | +0.60 | +1.5% | $41.85 | $42.50 | $41.30 | 683,816 | |
| $41.00 | -2.75 | -6.3% | $43.75 | $44.70 | $41.00 | 2,888,566 | |
| $43.75 | +3.95 | +9.9% | $39.55 | $43.75 | $39.35 | 1,591,477 | |
| $39.80 | -0.05 | -0.1% | $39.90 | $40.75 | $39.80 | 153,040 | |
| $39.85 | +0.05 | +0.1% | $39.60 | $40.10 | $39.35 | 137,000 | |
| $39.80 | +0.25 | +0.6% | $40.10 | $41.20 | $39.80 | 430,100 | |
| $39.55 | +0.10 | +0.3% | $39.35 | $40.35 | $39.05 | 199,064 | |
| $39.45 | +0.80 | +2.1% | $38.40 | $39.50 | $38.40 | 80,050 | |
| $38.65 | -0.35 | -0.9% | $39.15 | $39.15 | $38.05 | 50,035 | |
| $39.00 | -0.10 | -0.3% | $39.10 | $39.25 | $38.80 | 43,000 | |
| $39.10 | +0.05 | +0.1% | $38.90 | $39.20 | $38.65 | 48,040 | |
| $39.05 | -0.05 | -0.1% | $39.15 | $39.35 | $38.95 | 131,000 | |
| $39.10 | -0.45 | -1.1% | $39.45 | $39.45 | $39.10 | 78,060 | |
| $39.55 | -0.40 | -1.0% | $40.35 | $40.35 | $39.55 | 60,000 | |
| $39.95 | +0.35 | +0.9% | $39.70 | $40.00 | $39.45 | 75,000 | |
| $39.60 | -0.20 | -0.5% | $39.65 | $39.80 | $39.30 | 60,040 | |
| $39.80 | -0.05 | -0.1% | $40.25 | $40.25 | $39.60 | 33,002 | |
| $39.85 | +0.05 | +0.1% | $39.90 | $40.05 | $39.75 | 68,005 | |
| $39.80 | -0.20 | -0.5% | $40.40 | $40.40 | $39.70 | 73,000 | |
| $40.00 | +0.90 | +2.3% | $39.10 | $40.00 | $39.05 | 99,003 | |
| $39.10 | +0.10 | +0.3% | $39.10 | $39.20 | $38.85 | 56,644 | |
| $39.00 | +0.15 | +0.4% | $38.75 | $39.05 | $38.70 | 154,332 | |
| $38.85 | 0.00 | 0.0% | $38.80 | $39.50 | $38.40 | 150,004 | |
| $38.85 | +0.05 | +0.1% | $38.80 | $39.00 | $38.70 | 107,000 | |
| $38.80 | -0.30 | -0.8% | $39.10 | $39.40 | $38.50 | 56,000 | |
| $39.10 | -0.15 | -0.4% | $39.60 | $39.60 | $39.05 | 67,000 | |
| $39.25 | -0.45 | -1.1% | $39.70 | $39.90 | $39.25 | 59,000 | |
| $39.70 | +0.30 | +0.8% | $39.40 | $39.95 | $39.25 | 144,003 | |
| $39.40 | -0.20 | -0.5% | $39.35 | $39.60 | $39.15 | 76,000 | |
| $39.60 | -0.30 | -0.8% | $39.90 | $39.90 | $39.30 | 83,000 | |
| $39.90 | -0.40 | -1.0% | $40.35 | $40.35 | $39.25 | 106,000 | |
| $40.30 | -0.25 | -0.6% | $40.65 | $41.00 | $39.90 | 161,000 | |
| $40.55 | +0.45 | +1.1% | $40.20 | $41.35 | $40.20 | 287,000 | |
| $40.10 | +0.50 | +1.3% | $39.85 | $40.20 | $39.65 | 141,000 | |
| $39.60 | -0.25 | -0.6% | $39.15 | $39.95 | $39.15 | 79,000 | |
| $39.85 | -0.40 | -1.0% | $40.40 | $40.40 | $39.50 | 95,000 | |
| $40.25 | +0.50 | +1.3% | $39.75 | $40.60 | $39.75 | 127,192 | |
| $39.75 | +0.20 | +0.5% | $39.10 | $39.85 | $39.10 | 84,066 | |
| $39.55 | +0.05 | +0.1% | $39.00 | $39.85 | $38.75 | 55,000 | |
| $39.50 | +0.40 | +1.0% | $39.10 | $39.60 | $39.10 | 84,240 | |
| $39.10 | -0.20 | -0.5% | $39.35 | $39.35 | $38.85 | 80,100 | |
| $39.30 | +0.30 | +0.8% | $39.00 | $39.30 | $38.55 | 107,000 | |
| $39.00 | +0.10 | +0.3% | $38.60 | $39.10 | $38.50 | 89,953 | |
| $38.90 | -0.15 | -0.4% | $39.05 | $39.10 | $38.50 | 99,000 | |
| $39.05 | +0.45 | +1.2% | $38.70 | $39.50 | $38.70 | 108,027 | |
| $38.60 | -0.95 | -2.4% | $39.90 | $39.90 | $38.50 | 111,000 | |
| $39.55 | -0.05 | -0.1% | $39.60 | $40.25 | $39.50 | 128,000 | |
| $39.60 | +0.65 | +1.7% | $38.75 | $40.15 | $38.75 | 206,120 | |
| $38.95 | -0.70 | -1.8% | $39.30 | $39.85 | $38.95 | 120,048 | |
| $39.65 | +0.95 | +2.5% | $38.80 | $39.65 | $38.30 | 111,370 | |
| $38.70 | +0.45 | +1.2% | $38.30 | $40.15 | $38.30 | 285,000 | |
| $38.25 | +0.05 | +0.1% | $38.45 | $38.45 | $37.65 | 106,000 | |
| $38.20 | +0.95 | +2.6% | $37.25 | $38.20 | $37.25 | 176,028 | |
| $37.25 | +0.15 | +0.4% | $36.90 | $37.60 | $36.85 | 93,000 | |
| $37.10 | +0.75 | +2.1% | $36.40 | $37.25 | $36.30 | 147,000 |
- Ticker
- TPEx:6609
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
Q3 2021 Earnings Presentation
Earnings · 26 slides · Oct 14, 2021
Q3 2021 Earnings Presentation
Earnings · 26 slides · Oct 14, 2021
Taiwan Takisawa Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 7 in all · newest Aug 9, 2022 · oldest 2022
- Decks
- 2 decks · latest Oct 14, 2021
Log in to ask 6ix AI your own questions about Taiwan Takisawa Technology Co., Ltd.