Stock listing
TPEx:6599 Poindus Systems Corp. (普達系統) 股價
Follow Poindus Systems Corp. into a list and get an email when it puts out news.
Share price · TPEX:6599
$32.30 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $32.30 – $32.30 TWDOct 30, 2026
- Volume
- 10 sharesOct 30, 2026
- Market cap
- $678.3M TWDAt the close on Oct 30, 2026 · price × 21.00M shares outstanding
- 52-week range
- $31.00 – $68.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $114,294 TWDMedian day 1,000 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6599 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.30 | 0.00 | 0.0% | $32.30 | $32.30 | $32.30 | 10 | |
| $32.30 | +1.15 | +3.7% | $31.80 | $32.30 | $31.80 | 4,120 | |
| $31.15 | +0.10 | +0.3% | $31.00 | $31.15 | $31.00 | 6,207 | |
| $31.05 | -0.95 | -3.0% | $31.85 | $31.90 | $31.05 | 10,477 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | -0.40 | -1.2% | $33.95 | $33.95 | $32.00 | 12,466 | |
| $32.40 | -2.60 | -7.4% | $34.90 | $34.95 | $32.30 | 28,708 | |
| $35.00 | -1.00 | -2.8% | $35.50 | $35.70 | $35.00 | 8,192 | |
| $36.00 | -0.35 | -1.0% | $36.20 | $36.35 | $36.00 | 18,050 | |
| $36.35 | -0.40 | -1.1% | $36.40 | $36.40 | $36.00 | 45 | |
| $36.75 | 0.00 | 0.0% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.75 | 0.00 | 0.0% | $36.75 | $36.75 | $36.75 | 30 | |
| $36.75 | -0.75 | -2.0% | $36.80 | $37.00 | $36.50 | 9,100 | |
| $37.50 | -0.50 | -1.3% | $37.00 | $37.50 | $37.00 | 6,130 | |
| $38.00 | +0.20 | +0.5% | $37.80 | $38.00 | $37.50 | 4,055 | |
| $37.80 | -0.20 | -0.5% | $37.80 | $37.80 | $37.80 | 200 | |
| $38.00 | -0.70 | -1.8% | $38.20 | $38.20 | $38.00 | 11,024 | |
| $38.70 | 0.00 | 0.0% | $38.70 | $38.70 | $38.70 | 1,000 | |
| $38.70 | 0.00 | 0.0% | $38.70 | $38.70 | $38.70 | 2,000 | |
| $38.70 | -0.10 | -0.3% | $38.70 | $38.70 | $38.70 | 1,000 | |
| $38.80 | +0.20 | +0.5% | $38.60 | $38.80 | $38.60 | 133 | |
| $38.60 | -0.20 | -0.5% | $38.60 | $38.60 | $38.60 | 3 | |
| $38.80 | -0.30 | -0.8% | $39.10 | $39.10 | $38.80 | 6,000 | |
| $39.10 | +0.30 | +0.8% | $39.20 | $39.20 | $38.90 | 3,883 | |
| $38.80 | -0.20 | -0.5% | $38.80 | $38.80 | $38.80 | 2,000 | |
| $39.00 | +0.30 | +0.8% | $38.90 | $39.00 | $38.60 | 15,233 | |
| $38.70 | 0.00 | 0.0% | $38.55 | $38.70 | $38.50 | 3,330 | |
| $38.70 | +0.20 | +0.5% | $38.70 | $38.70 | $38.70 | 4,100 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 2,003 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | +0.20 | +0.5% | $38.50 | $38.50 | $38.50 | 5,000 | |
| $38.30 | 0.00 | 0.0% | $38.30 | $38.30 | $38.30 | 0 | |
| $38.30 | 0.00 | 0.0% | $38.30 | $38.30 | $38.30 | 3 | |
| $38.30 | 0.00 | 0.0% | $38.30 | $38.30 | $38.30 | 3 | |
| $38.30 | -0.30 | -0.8% | $38.30 | $38.30 | $38.30 | 3 | |
| $38.60 | 0.00 | 0.0% | $38.60 | $38.60 | $38.60 | 0 | |
| $38.60 | 0.00 | 0.0% | $38.50 | $38.60 | $38.50 | 3,850 | |
| $38.60 | +0.55 | +1.4% | $38.00 | $38.60 | $38.00 | 11,003 | |
| $38.05 | -0.10 | -0.3% | $38.00 | $38.15 | $38.00 | 3,060 | |
| $38.15 | -0.15 | -0.4% | $38.30 | $38.30 | $38.00 | 1,192 | |
| $38.30 | +0.20 | +0.5% | $38.30 | $38.30 | $38.30 | 68 | |
| $38.10 | 0.00 | 0.0% | $38.10 | $38.10 | $38.10 | 0 | |
| $38.10 | 0.00 | 0.0% | $38.10 | $38.10 | $38.10 | 0 | |
| $38.10 | 0.00 | 0.0% | $38.10 | $38.10 | $38.10 | 3 | |
| $38.10 | 0.00 | 0.0% | $38.10 | $38.10 | $38.10 | 3,153 | |
| $38.10 | 0.00 | 0.0% | $38.10 | $38.10 | $38.10 | 1 | |
| $38.10 | 0.00 | 0.0% | $38.10 | $38.10 | $38.10 | 3 | |
| $38.10 | 0.00 | 0.0% | $38.10 | $38.10 | $38.10 | 3 | |
| $38.10 | 0.00 | 0.0% | $38.10 | $38.10 | $38.10 | 3 | |
| $38.10 | -0.55 | -1.4% | $38.10 | $38.10 | $38.10 | 3 | |
| $38.65 | +0.50 | +1.3% | $38.10 | $38.65 | $38.10 | 2,001 | |
| $38.15 | 0.00 | 0.0% | $38.15 | $38.15 | $38.15 | 0 | |
| $38.15 | 0.00 | 0.0% | $38.15 | $38.15 | $38.15 | 0 | |
| $38.15 | -0.20 | -0.5% | $38.10 | $38.15 | $38.10 | 2 | |
| $38.35 | 0.00 | 0.0% | $38.35 | $38.35 | $38.35 | 0 | |
| $38.35 | 0.00 | 0.0% | $38.35 | $38.35 | $38.35 | 0 | |
| $38.35 | 0.00 | 0.0% | $38.35 | $38.35 | $38.35 | 0 | |
| $38.35 | 0.00 | 0.0% | $38.35 | $38.35 | $38.35 | 0 | |
| $38.35 | -0.55 | -1.4% | $38.20 | $38.35 | $38.20 | 4,103 | |
| $38.90 | +0.40 | +1.0% | $38.90 | $38.90 | $38.90 | 1,001 | |
| $38.50 | -0.40 | -1.0% | $38.50 | $38.50 | $38.50 | 2,000 | |
| $38.90 | +0.90 | +2.4% | $38.90 | $38.90 | $38.90 | 3 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 4,000 |
- Ticker
- TPEx:6599
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Poindus Systems Corp. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Poindus Systems Corp.