Stock listing
TPEx:6597 Ecocera Optronics Co., Ltd. (立誠) 股價
Follow Ecocera Optronics Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6597
$65.90 TWD -0.40 (-0.6%)
Close on Oct 30, 2026
- Day range
- $60.00 – $65.90 TWDOct 30, 2026
- Volume
- 18,030 sharesOct 30, 2026
- Market cap
- $1.87B TWDAt the close on Oct 30, 2026 · price × 28.36M shares outstanding
- 52-week range
- $51.00 – $82.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $546,904 TWDMedian day 5,000 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6597 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.90 | -0.40 | -0.6% | $64.50 | $65.90 | $60.00 | 18,030 | |
| $66.30 | -0.20 | -0.3% | $67.30 | $67.30 | $63.00 | 8,000 | |
| $66.50 | -2.70 | -3.9% | $67.00 | $68.60 | $66.00 | 6,050 | |
| $69.20 | -0.80 | -1.1% | $65.50 | $69.20 | $65.50 | 7,325 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 0 | |
| $70.00 | +2.30 | +3.4% | $70.00 | $70.00 | $70.00 | 1,000 | |
| $67.70 | -0.70 | -1.0% | $67.90 | $68.00 | $64.50 | 10,061 | |
| $68.40 | -3.40 | -4.7% | $68.10 | $68.40 | $66.40 | 6,000 | |
| $71.80 | 0.00 | 0.0% | $71.80 | $71.80 | $71.80 | 0 | |
| $71.80 | -1.20 | -1.6% | $69.50 | $71.80 | $66.70 | 9,000 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $73.00 | 10,000 | |
| $73.00 | +4.00 | +5.8% | $75.90 | $75.90 | $67.00 | 20,000 | |
| $69.00 | +4.20 | +6.5% | $64.60 | $69.00 | $64.60 | 17,002 | |
| $64.80 | -0.10 | -0.2% | $64.80 | $64.80 | $64.80 | 1,000 | |
| $64.90 | 0.00 | 0.0% | $64.90 | $64.90 | $64.90 | 0 | |
| $64.90 | +1.90 | +3.0% | $63.00 | $64.90 | $62.90 | 6,000 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 10,000 | |
| $63.00 | -5.70 | -8.3% | $67.10 | $67.10 | $62.00 | 62,000 | |
| $68.70 | +0.20 | +0.3% | $65.60 | $68.70 | $65.60 | 6,000 | |
| $68.50 | -0.20 | -0.3% | $68.60 | $68.60 | $68.50 | 2,000 | |
| $68.70 | +0.70 | +1.0% | $65.60 | $68.70 | $65.60 | 4,000 | |
| $68.00 | -1.00 | -1.4% | $66.50 | $68.00 | $66.50 | 5,000 | |
| $69.00 | +1.00 | +1.5% | $69.00 | $69.00 | $65.00 | 18,000 | |
| $68.00 | -2.10 | -3.0% | $68.00 | $68.00 | $68.00 | 5,000 | |
| $70.10 | +0.20 | +0.3% | $68.00 | $70.10 | $67.00 | 14,000 | |
| $69.90 | -0.20 | -0.3% | $73.40 | $73.40 | $68.00 | 11,000 | |
| $70.10 | -2.40 | -3.3% | $70.10 | $70.10 | $70.10 | 1,000 | |
| $72.50 | 0.00 | 0.0% | $72.50 | $72.50 | $72.50 | 0 | |
| $72.50 | 0.00 | 0.0% | $72.50 | $72.50 | $72.50 | 0 | |
| $72.50 | 0.00 | 0.0% | $72.50 | $72.50 | $72.50 | 0 | |
| $72.50 | -0.50 | -0.7% | $69.50 | $72.50 | $69.50 | 4,000 | |
| $73.00 | +0.50 | +0.7% | $68.20 | $73.00 | $68.20 | 7,000 | |
| $72.50 | 0.00 | 0.0% | $72.50 | $72.50 | $72.50 | 0 | |
| $72.50 | -0.40 | -0.5% | $72.50 | $72.50 | $72.50 | 1,000 | |
| $72.90 | -0.10 | -0.1% | $73.00 | $73.00 | $70.00 | 5,000 | |
| $73.00 | -1.80 | -2.4% | $69.40 | $73.00 | $69.40 | 3,000 | |
| $74.80 | -1.10 | -1.4% | $75.90 | $75.90 | $71.80 | 4,000 | |
| $75.90 | 0.00 | 0.0% | $75.90 | $75.90 | $75.90 | 0 | |
| $75.90 | +2.30 | +3.1% | $72.00 | $76.00 | $72.00 | 26,000 | |
| $73.60 | -0.90 | -1.2% | $73.00 | $73.60 | $73.00 | 3,000 | |
| $74.50 | 0.00 | 0.0% | $74.50 | $74.50 | $74.50 | 0 | |
| $74.50 | +2.30 | +3.2% | $74.50 | $74.50 | $74.50 | 2,000 | |
| $72.20 | -0.20 | -0.3% | $72.00 | $72.20 | $71.90 | 10,000 | |
| $72.40 | 0.00 | 0.0% | $72.40 | $72.40 | $72.40 | 0 | |
| $72.40 | +0.40 | +0.6% | $68.50 | $72.40 | $68.50 | 13,000 | |
| $72.00 | -1.00 | -1.4% | $72.00 | $72.00 | $68.10 | 14,000 | |
| $73.00 | +4.30 | +6.3% | $67.20 | $73.00 | $67.20 | 63,000 | |
| $68.70 | 0.00 | 0.0% | $62.10 | $68.70 | $62.10 | 11,001 | |
| $68.70 | +0.70 | +1.0% | $68.00 | $68.70 | $68.00 | 4,010 | |
| $68.00 | 0.00 | 0.0% | $68.00 | $68.00 | $68.00 | 0 | |
| $68.00 | +0.10 | +0.1% | $69.90 | $69.90 | $68.00 | 4,000 | |
| $67.90 | 0.00 | 0.0% | $67.90 | $67.90 | $67.90 | 0 | |
| $67.90 | +0.10 | +0.1% | $67.80 | $67.90 | $67.80 | 6,000 | |
| $67.80 | +2.10 | +3.2% | $67.80 | $67.80 | $67.50 | 11,000 | |
| $65.70 | +0.80 | +1.2% | $64.90 | $65.70 | $64.90 | 5,000 | |
| $64.90 | +0.90 | +1.4% | $61.00 | $65.00 | $61.00 | 7,000 | |
| $64.00 | 0.00 | 0.0% | $64.00 | $64.00 | $64.00 | 0 | |
| $64.00 | +2.00 | +3.2% | $66.60 | $66.60 | $57.00 | 7,000 | |
| $62.00 | +1.10 | +1.8% | $62.00 | $62.00 | $62.00 | 1,000 | |
| $60.90 | +5.30 | +9.5% | $55.60 | $61.00 | $55.60 | 10,000 | |
| $55.60 | -3.90 | -6.6% | $57.10 | $57.10 | $53.80 | 5,000 |
- Ticker
- TPEx:6597
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Ecocera Optronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Ecocera Optronics Co., Ltd.