Stock listing
TPEx:6596 Kuang Hong Arts Management, Inc. (寬宏藝術) 股價
Follow Kuang Hong Arts Management, Inc. into a list and get an email when it puts out news.
Share price · TPEX:6596
$93.00 TWD -0.70 (-0.7%)
Close on Oct 30, 2026
- Day range
- $91.50 – $93.70 TWDOct 30, 2026
- Volume
- 159,177 sharesOct 30, 2026
- Market cap
- $3.53B TWDAt the close on Oct 30, 2026 · price × 38.00M shares outstanding
- 52-week range
- $85.00 – $177.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.03M TWDMedian day 84,001 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6596 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.00 | -0.70 | -0.7% | $93.70 | $93.70 | $91.50 | 159,177 | |
| $93.70 | -0.60 | -0.6% | $94.50 | $94.50 | $93.60 | 40,184 | |
| $94.30 | 0.00 | 0.0% | $94.00 | $94.60 | $94.00 | 28,347 | |
| $94.30 | +0.40 | +0.4% | $93.90 | $94.30 | $93.30 | 45,268 | |
| $93.90 | 0.00 | 0.0% | $93.90 | $93.90 | $93.90 | 0 | |
| $93.90 | +0.10 | +0.1% | $95.00 | $95.00 | $93.80 | 84,333 | |
| $93.80 | -0.40 | -0.4% | $94.20 | $94.60 | $93.80 | 111,910 | |
| $94.20 | -1.30 | -1.4% | $95.10 | $95.40 | $94.00 | 101,273 | |
| $95.50 | -0.60 | -0.6% | $95.70 | $95.70 | $95.00 | 61,838 | |
| $96.10 | +0.80 | +0.8% | $95.90 | $96.30 | $95.70 | 83,001 | |
| $95.30 | 0.00 | 0.0% | $95.30 | $95.90 | $94.80 | 127,017 | |
| $95.30 | -0.50 | -0.5% | $96.10 | $96.30 | $95.00 | 113,001 | |
| $95.80 | -0.50 | -0.5% | $95.80 | $96.30 | $95.50 | 84,001 | |
| $96.30 | -0.50 | -0.5% | $96.30 | $96.50 | $96.00 | 93,170 | |
| $96.80 | +0.10 | +0.1% | $96.60 | $97.10 | $96.40 | 99,000 | |
| $96.70 | +0.20 | +0.2% | $97.00 | $97.20 | $96.60 | 113,200 | |
| $96.50 | +0.20 | +0.2% | $95.90 | $96.60 | $95.80 | 76,010 | |
| $96.30 | -0.30 | -0.3% | $96.50 | $96.50 | $95.90 | 105,000 | |
| $96.60 | -0.60 | -0.6% | $96.80 | $96.80 | $96.40 | 58,005 | |
| $97.20 | -0.10 | -0.1% | $97.40 | $97.40 | $96.70 | 55,001 | |
| $97.30 | +0.40 | +0.4% | $97.80 | $97.80 | $97.00 | 89,001 | |
| $96.90 | +0.10 | +0.1% | $96.80 | $97.20 | $96.70 | 60,020 | |
| $96.80 | -0.20 | -0.2% | $96.80 | $96.90 | $96.70 | 29,101 | |
| $97.00 | +0.20 | +0.2% | $97.70 | $97.70 | $96.60 | 122,000 | |
| $96.80 | -0.50 | -0.5% | $98.20 | $98.20 | $96.50 | 76,010 | |
| $97.30 | +0.30 | +0.3% | $97.30 | $97.90 | $96.80 | 181,080 | |
| $97.00 | +1.10 | +1.1% | $95.90 | $97.00 | $95.60 | 74,093 | |
| $95.90 | +1.40 | +1.5% | $94.50 | $96.10 | $94.50 | 97,043 | |
| $94.50 | +0.50 | +0.5% | $94.10 | $94.50 | $94.00 | 43,000 | |
| $94.00 | +1.00 | +1.1% | $93.90 | $94.50 | $93.00 | 96,000 | |
| $93.00 | -1.00 | -1.1% | $93.90 | $93.90 | $93.00 | 83,001 | |
| $94.00 | -0.40 | -0.4% | $94.20 | $95.50 | $94.00 | 150,000 | |
| $94.40 | -0.60 | -0.6% | $95.00 | $95.00 | $94.20 | 46,013 | |
| $95.00 | +0.10 | +0.1% | $94.80 | $95.30 | $94.80 | 47,003 | |
| $94.90 | -0.60 | -0.6% | $94.90 | $95.50 | $94.50 | 51,000 | |
| $95.50 | +0.10 | +0.1% | $95.60 | $95.90 | $94.50 | 96,155 | |
| $95.40 | +0.50 | +0.5% | $94.90 | $96.00 | $94.80 | 50,004 | |
| $94.90 | -0.90 | -0.9% | $95.50 | $95.80 | $94.80 | 151,008 | |
| $95.80 | -0.50 | -0.5% | $96.00 | $96.60 | $95.70 | 74,000 | |
| $96.30 | 0.00 | 0.0% | $96.70 | $96.70 | $96.30 | 50,000 | |
| $96.30 | -0.10 | -0.1% | $96.40 | $97.10 | $96.30 | 85,091 | |
| $96.40 | -0.40 | -0.4% | $96.30 | $96.90 | $95.80 | 69,500 | |
| $96.80 | +0.70 | +0.7% | $95.80 | $97.30 | $95.80 | 82,276 | |
| $96.10 | -0.20 | -0.2% | $96.10 | $96.20 | $95.50 | 58,136 | |
| $96.30 | +0.10 | +0.1% | $96.20 | $96.50 | $95.60 | 95,001 | |
| $96.20 | +0.80 | +0.8% | $95.40 | $96.70 | $95.40 | 141,110 | |
| $95.40 | +1.50 | +1.6% | $93.90 | $95.60 | $93.90 | 192,797 | |
| $93.90 | +0.40 | +0.4% | $93.50 | $94.30 | $93.50 | 99,000 | |
| $93.50 | -1.50 | -1.6% | $95.00 | $95.00 | $93.30 | 192,020 | |
| $95.00 | +1.60 | +1.7% | $93.40 | $95.30 | $93.10 | 178,165 | |
| $93.40 | -0.50 | -0.5% | $93.80 | $93.80 | $93.00 | 47,144 | |
| $93.90 | -0.40 | -0.4% | $94.20 | $94.80 | $93.70 | 96,085 | |
| $94.30 | +0.60 | +0.6% | $94.00 | $95.10 | $93.50 | 212,100 | |
| $93.70 | +6.40 | +7.3% | $93.00 | $94.70 | $92.00 | 500,341 | |
| $87.30 | 0.00 | 0.0% | $87.30 | $87.30 | $86.40 | 42,626 | |
| $87.30 | -2.50 | -2.8% | $88.90 | $88.90 | $86.00 | 172,005 | |
| $89.80 | +0.70 | +0.8% | $88.40 | $90.00 | $88.40 | 61,017 | |
| $89.10 | +0.40 | +0.5% | $89.00 | $89.50 | $88.90 | 39,005 | |
| $88.70 | +0.40 | +0.5% | $88.70 | $89.10 | $88.50 | 71,500 | |
| $88.30 | +1.00 | +1.1% | $87.00 | $88.50 | $87.00 | 46,004 | |
| $87.30 | -0.70 | -0.8% | $88.00 | $89.30 | $87.00 | 88,300 | |
| $88.00 | +1.90 | +2.2% | $86.20 | $88.80 | $86.20 | 72,031 | |
| $86.10 | 0.00 | 0.0% | $87.30 | $87.80 | $85.00 | 87,001 |
- Ticker
- TPEx:6596
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Kuang Hong Arts Management, Inc.