Stock listing

TPEx:6593 Taiwan Name Plate Co., Ltd. (台灣銘板) 股價

Follow Taiwan Name Plate Co., Ltd. into a list and get an email when it puts out news.

Share price · TPEX:6593

$32.00 TWD +0.40 (+1.3%)

Close on Nov 2, 2026

Past year -29.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$31.80 – $32.50 TWDNov 2, 2026
Volume
48,365 sharesNov 2, 2026
Market cap
$1.02B TWDAt the close on Nov 2, 2026 · price × 31.86M shares outstanding
52-week range
$31.25 – $45.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$915,744 TWDMedian day 21,072 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Taiwan Name Plate Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6593 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.00+0.40+1.3%$32.45$32.50$31.8048,365
$31.60-0.40-1.2%$31.55$31.85$31.3521,237
$32.00-0.40-1.2%$32.00$32.00$31.7515,495
$32.40+0.60+1.9%$31.85$33.00$31.8518,961
$31.80+0.05+0.2%$31.75$31.80$31.709,625
$31.750.000.0%$31.75$31.75$31.750
$31.75-0.10-0.3%$31.55$31.90$31.5021,746
$31.85-0.25-0.8%$32.45$32.45$31.8033,816
$32.10+0.30+0.9%$31.50$32.10$31.4523,969
$31.80-0.25-0.8%$32.05$32.30$31.3540,973
$32.05+0.25+0.8%$32.30$32.30$31.907,002
$31.80-0.60-1.9%$32.00$32.30$31.8014,321
$32.40+0.10+0.3%$32.10$32.50$32.0019,101
$32.30+0.10+0.3%$31.85$32.45$31.8054,296
$32.20-0.10-0.3%$32.10$32.20$31.958,000
$32.30+0.10+0.3%$32.20$32.40$31.7018,249
$32.20+0.30+0.9%$32.30$32.30$32.1519,100
$31.90+0.10+0.3%$31.65$31.95$31.6015,000
$31.80-0.10-0.3%$31.90$31.90$31.6518,000
$31.90-0.40-1.2%$31.70$32.00$31.6017,000
$32.30+0.05+0.2%$31.85$32.35$31.7018,086
$32.250.000.0%$32.10$32.25$31.7010,297
$32.25+0.20+0.6%$32.05$32.40$32.0521,232
$32.05-0.25-0.8%$32.40$32.45$32.0014,002
$32.30+0.30+0.9%$31.95$32.35$31.9540,000
$32.00-0.30-0.9%$31.95$32.00$31.954,177
$32.30+0.45+1.4%$32.00$32.30$31.8034,031
$31.85+0.40+1.3%$31.30$32.00$31.3013,000
$31.45-0.15-0.5%$31.50$31.50$31.453,000
$31.600.000.0%$31.40$31.60$31.2518,000
$31.60-0.15-0.5%$31.95$31.95$31.6019,000
$31.750.000.0%$31.50$31.90$31.5012,027
$31.75-0.05-0.2%$31.80$31.80$31.657,140
$31.800.000.0%$32.45$32.45$31.7031,001
$31.800.000.0%$31.85$32.00$31.8021,200
$31.80+0.30+1.0%$31.50$31.80$31.4541,045
$31.50-0.05-0.2%$31.65$31.70$31.3094,601
$31.55-0.20-0.6%$31.75$31.75$31.4580,196
$31.75-0.30-0.9%$32.05$32.05$31.7529,001
$32.05+0.30+0.9%$31.80$32.20$31.45211,577
$31.75-1.10-3.3%$32.85$32.85$31.75108,000
$32.85+0.55+1.7%$32.35$32.85$32.3524,001
$32.30-0.20-0.6%$32.45$32.90$32.3030,000
$32.50+0.10+0.3%$32.45$32.85$32.458,100
$32.40+0.25+0.8%$33.00$33.00$32.1528,163
$32.15-0.50-1.5%$32.15$32.15$32.151,100
$32.65+0.30+0.9%$32.40$33.00$32.4019,149
$32.35+0.20+0.6%$32.65$32.65$32.2021,142
$32.15-0.50-1.5%$32.65$32.65$32.106,420
$32.65+0.55+1.7%$32.75$32.90$32.1024,427
$32.10+0.20+0.6%$32.00$32.15$31.6548,354
$31.90-0.40-1.2%$32.20$32.85$31.9050,085
$32.30+0.15+0.5%$32.15$33.00$32.1535,013
$32.15-0.35-1.1%$33.85$33.85$32.1029,007
$32.50+0.05+0.2%$32.50$32.65$32.4018,001
$32.450.000.0%$32.30$32.45$32.1511,300
$32.45+0.20+0.6%$34.35$34.35$32.1037,004
$32.25-0.20-0.6%$32.20$32.40$31.7533,000
$32.45+0.05+0.2%$32.05$32.45$32.0512,038
$32.40+0.05+0.2%$32.35$32.55$32.0535,000
$32.35-0.10-0.3%$32.15$32.35$32.0025,000
$32.45+0.05+0.2%$32.15$32.45$32.0021,001
Ticker
TPEx:6593
Asset type
Stock
Exchange
TPEx
Currency
TWD

Log in to ask 6ix AI your own questions about Taiwan Name Plate Co., Ltd.