Stock listing
TPEx:6588 East Tender Optoelectronics Corp. (東典光電) 股價
Follow East Tender Optoelectronics Corp. into a list and get an email when it puts out news.
Share price · TPEX:6588
$83.40 TWD -5.30 (-6.0%)
Close on Oct 30, 2026
- Day range
- $82.50 – $86.10 TWDOct 30, 2026
- Volume
- 358,325 sharesOct 30, 2026
- Market cap
- $2.89B TWDAt the close on Oct 30, 2026 · price × 34.70M shares outstanding
- 52-week range
- $26.55 – $166.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $195.5M TWDMedian day 1.39M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6588 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.40 | -5.30 | -6.0% | $86.10 | $86.10 | $82.50 | 358,325 | |
| $88.70 | -1.70 | -1.9% | $91.20 | $92.00 | $87.90 | 183,998 | |
| $90.40 | +2.10 | +2.4% | $91.30 | $92.00 | $89.50 | 202,255 | |
| $88.30 | +0.30 | +0.3% | $89.20 | $91.00 | $87.40 | 244,618 | |
| $88.00 | 0.00 | 0.0% | $88.00 | $88.00 | $88.00 | 0 | |
| $88.00 | -4.80 | -5.2% | $95.30 | $95.30 | $88.00 | 319,122 | |
| $92.80 | +2.50 | +2.8% | $93.90 | $95.20 | $92.40 | 322,511 | |
| $90.30 | -2.00 | -2.2% | $92.80 | $93.80 | $90.30 | 343,063 | |
| $92.30 | -0.90 | -1.0% | $91.10 | $94.60 | $89.00 | 454,531 | |
| $93.20 | -1.30 | -1.4% | $96.90 | $96.90 | $92.90 | 264,311 | |
| $94.50 | -5.50 | -5.5% | $95.60 | $97.70 | $94.50 | 480,005 | |
| $100.00 | +1.50 | +1.5% | $100.50 | $103.00 | $99.50 | 351,033 | |
| $98.50 | -4.00 | -3.9% | $102.00 | $102.00 | $96.00 | 620,008 | |
| $102.50 | -5.00 | -4.7% | $106.00 | $106.00 | $102.00 | 633,166 | |
| $107.50 | -1.50 | -1.4% | $109.50 | $109.50 | $106.50 | 491,336 | |
| $109.00 | -0.50 | -0.5% | $111.00 | $114.00 | $109.00 | 992,251 | |
| $109.50 | -2.00 | -1.8% | $112.50 | $113.00 | $108.50 | 665,101 | |
| $111.50 | -2.50 | -2.2% | $114.00 | $116.00 | $111.00 | 865,285 | |
| $114.00 | +4.00 | +3.6% | $110.50 | $116.00 | $110.50 | 1,547,076 | |
| $110.00 | +2.00 | +1.9% | $109.00 | $112.00 | $108.00 | 1,004,360 | |
| $108.00 | +0.50 | +0.5% | $109.50 | $113.50 | $108.00 | 1,068,787 | |
| $107.50 | -4.50 | -4.0% | $110.00 | $112.00 | $107.00 | 701,439 | |
| $112.00 | -0.50 | -0.4% | $112.50 | $113.50 | $111.00 | 589,227 | |
| $112.50 | +0.50 | +0.4% | $112.00 | $119.00 | $112.00 | 2,238,007 | |
| $112.00 | -1.50 | -1.3% | $116.00 | $118.50 | $112.00 | 1,657,198 | |
| $113.50 | -4.00 | -3.4% | $118.00 | $118.00 | $113.50 | 1,172,613 | |
| $117.50 | -1.00 | -0.8% | $119.50 | $122.50 | $116.00 | 3,926,794 | |
| $118.50 | +8.50 | +7.7% | $115.50 | $121.00 | $114.50 | 6,715,624 | |
| $110.00 | +10.00 | +10.0% | $102.50 | $110.00 | $102.00 | 1,129,032 | |
| $100.00 | -7.00 | -6.5% | $106.50 | $107.00 | $100.00 | 970,073 | |
| $107.00 | -0.50 | -0.5% | $105.00 | $113.00 | $104.00 | 1,479,251 | |
| $107.50 | -5.00 | -4.4% | $111.00 | $112.00 | $107.00 | 1,074,421 | |
| $112.50 | -2.50 | -2.2% | $113.00 | $116.00 | $112.00 | 1,422,845 | |
| $115.00 | +1.50 | +1.3% | $114.50 | $118.50 | $111.50 | 2,699,490 | |
| $113.50 | -4.50 | -3.8% | $118.50 | $127.00 | $113.00 | 7,836,882 | |
| $118.00 | +9.50 | +8.8% | $109.00 | $119.00 | $108.50 | 5,425,905 | |
| $108.50 | +5.50 | +5.3% | $104.50 | $109.50 | $102.50 | 1,185,255 | |
| $103.00 | -4.50 | -4.2% | $107.00 | $111.00 | $101.50 | 1,389,897 | |
| $107.50 | -1.50 | -1.4% | $107.00 | $114.00 | $107.00 | 2,110,054 | |
| $109.00 | -1.50 | -1.4% | $111.50 | $112.00 | $107.00 | 1,583,432 | |
| $110.50 | -1.50 | -1.3% | $110.00 | $114.00 | $105.00 | 2,214,744 | |
| $112.00 | +1.50 | +1.4% | $109.00 | $112.00 | $105.00 | 2,084,105 | |
| $110.50 | -4.00 | -3.5% | $113.00 | $114.50 | $108.50 | 2,589,254 | |
| $114.50 | +3.00 | +2.7% | $113.00 | $118.00 | $112.00 | 7,710,905 | |
| $111.50 | +10.00 | +9.9% | $99.50 | $111.50 | $97.00 | 3,367,964 | |
| $101.50 | -6.00 | -5.6% | $106.50 | $108.00 | $100.00 | 1,953,054 | |
| $107.50 | +6.50 | +6.4% | $102.00 | $110.00 | $101.50 | 4,503,601 | |
| $101.00 | +6.00 | +6.3% | $96.10 | $103.00 | $94.00 | 4,588,792 | |
| $95.00 | +0.50 | +0.5% | $92.70 | $98.50 | $91.10 | 1,907,583 | |
| $94.50 | +3.60 | +4.0% | $90.90 | $96.80 | $88.50 | 2,409,029 | |
| $90.90 | -2.20 | -2.4% | $93.30 | $94.30 | $90.00 | 731,202 | |
| $93.10 | -0.60 | -0.6% | $93.90 | $94.90 | $91.30 | 734,244 | |
| $93.70 | -3.40 | -3.5% | $99.10 | $100.50 | $93.40 | 2,311,246 | |
| $97.10 | +8.80 | +10.0% | $87.80 | $97.10 | $87.80 | 1,851,375 | |
| $88.30 | -2.20 | -2.4% | $89.50 | $90.50 | $85.60 | 709,040 | |
| $90.50 | +0.70 | +0.8% | $91.50 | $95.00 | $89.80 | 1,290,250 | |
| $89.80 | -4.20 | -4.5% | $94.00 | $98.70 | $88.90 | 2,171,036 | |
| $94.00 | 0.00 | 0.0% | $94.10 | $98.90 | $92.80 | 2,269,100 | |
| $94.00 | -1.40 | -1.5% | $97.90 | $103.50 | $93.90 | 3,951,455 | |
| $95.40 | +8.60 | +9.9% | $86.70 | $95.40 | $85.80 | 2,119,006 | |
| $86.80 | -2.30 | -2.6% | $91.00 | $94.70 | $85.50 | 3,182,802 | |
| $89.10 | +8.10 | +10.0% | $83.00 | $89.10 | $82.10 | 2,805,257 | |
| $81.00 | -8.90 | -9.9% | $89.50 | $89.50 | $81.00 | 2,549,095 |
- Ticker
- TPEx:6588
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
East Tender Optoelectronics Corp. on 6ix
- News releases
- 5 in all · newest Aug 5, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about East Tender Optoelectronics Corp.