Stock listing
TPEx:6580 TaiRx, Inc. (台睿) 股價
Follow TaiRx, Inc. into a list and get an email when it puts out news.
Share price · TPEX:6580
$11.95 TWD -0.60 (-4.8%)
Close on Oct 30, 2026
- Day range
- $11.90 – $12.55 TWDOct 30, 2026
- Volume
- 86,499 sharesOct 30, 2026
- Market cap
- $1.34B TWDAt the close on Oct 30, 2026 · price × 112.1M shares outstanding
- 52-week range
- $11.85 – $24.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.21M TWDMedian day 58,175 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6580 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.95 | -0.60 | -4.8% | $12.55 | $12.55 | $11.90 | 86,499 | |
| $12.55 | 0.00 | 0.0% | $12.15 | $12.55 | $12.10 | 44,260 | |
| $12.55 | -0.30 | -2.3% | $12.85 | $12.85 | $11.85 | 166,081 | |
| $12.85 | -0.15 | -1.2% | $12.80 | $12.90 | $12.50 | 18,032 | |
| $13.00 | +0.20 | +1.6% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.80 | -0.40 | -3.0% | $13.25 | $13.25 | $12.50 | 58,960 | |
| $13.20 | -0.50 | -3.6% | $13.20 | $13.45 | $12.75 | 109,535 | |
| $13.70 | +0.70 | +5.4% | $13.15 | $13.70 | $13.00 | 57,820 | |
| $13.00 | -0.55 | -4.1% | $13.25 | $13.25 | $13.00 | 72,754 | |
| $13.55 | +0.20 | +1.5% | $13.50 | $13.75 | $13.30 | 50,753 | |
| $13.35 | -0.65 | -4.6% | $14.05 | $14.05 | $13.00 | 94,069 | |
| $14.00 | -0.30 | -2.1% | $14.25 | $14.25 | $13.70 | 122,384 | |
| $14.30 | -0.20 | -1.4% | $14.50 | $14.55 | $14.00 | 26,443 | |
| $14.50 | -0.05 | -0.3% | $14.25 | $14.50 | $14.05 | 26,026 | |
| $14.55 | +0.15 | +1.0% | $14.30 | $14.65 | $14.00 | 69,075 | |
| $14.40 | -0.65 | -4.3% | $14.65 | $15.05 | $14.35 | 151,236 | |
| $15.05 | -0.40 | -2.6% | $15.40 | $15.40 | $14.65 | 86,956 | |
| $15.45 | +0.05 | +0.3% | $15.60 | $15.60 | $15.00 | 53,599 | |
| $15.40 | -0.35 | -2.2% | $15.20 | $15.80 | $15.00 | 114,728 | |
| $15.75 | +0.30 | +1.9% | $15.90 | $16.30 | $15.40 | 89,906 | |
| $15.45 | +1.10 | +7.7% | $14.35 | $16.00 | $14.15 | 236,829 | |
| $14.35 | -0.10 | -0.7% | $14.50 | $14.50 | $13.95 | 105,429 | |
| $14.45 | -0.05 | -0.3% | $14.50 | $14.50 | $14.00 | 34,747 | |
| $14.50 | 0.00 | 0.0% | $14.55 | $14.60 | $13.95 | 21,449 | |
| $14.50 | -0.70 | -4.6% | $14.60 | $15.05 | $14.15 | 96,701 | |
| $15.20 | -0.35 | -2.3% | $15.70 | $15.70 | $14.65 | 179,456 | |
| $15.55 | +1.35 | +9.5% | $14.30 | $16.35 | $14.00 | 392,967 | |
| $14.20 | +0.20 | +1.4% | $13.80 | $14.25 | $13.80 | 72,275 | |
| $14.00 | -0.70 | -4.8% | $14.95 | $14.95 | $13.90 | 106,521 | |
| $14.70 | -0.65 | -4.2% | $16.25 | $16.25 | $14.35 | 308,438 | |
| $15.35 | +2.30 | +17.6% | $13.10 | $16.15 | $13.05 | 647,038 | |
| $13.05 | +0.10 | +0.8% | $12.60 | $13.10 | $12.60 | 141,514 | |
| $12.95 | +0.50 | +4.0% | $12.45 | $12.95 | $12.45 | 114,054 | |
| $12.45 | 0.00 | 0.0% | $12.50 | $12.70 | $12.30 | 58,807 | |
| $12.45 | +0.05 | +0.4% | $12.60 | $12.70 | $12.45 | 16,208 | |
| $12.40 | -0.15 | -1.2% | $12.70 | $12.70 | $12.35 | 50,407 | |
| $12.55 | +0.05 | +0.4% | $12.75 | $12.75 | $12.35 | 50,005 | |
| $12.50 | -0.20 | -1.6% | $12.80 | $12.80 | $12.35 | 89,043 | |
| $12.70 | -0.20 | -1.6% | $12.60 | $12.75 | $12.50 | 20,054 | |
| $12.90 | +0.10 | +0.8% | $12.90 | $12.90 | $12.60 | 4,017 | |
| $12.80 | -0.25 | -1.9% | $13.05 | $13.05 | $12.60 | 22,254 | |
| $13.05 | +0.50 | +4.0% | $12.70 | $13.05 | $12.65 | 39,505 | |
| $12.55 | +0.25 | +2.0% | $12.60 | $12.60 | $12.25 | 47,012 | |
| $12.30 | -0.20 | -1.6% | $12.50 | $12.50 | $12.20 | 53,554 | |
| $12.50 | +0.15 | +1.2% | $12.30 | $12.55 | $12.25 | 33,035 | |
| $12.35 | -0.20 | -1.6% | $12.55 | $12.55 | $12.35 | 25,324 | |
| $12.55 | -0.30 | -2.3% | $12.50 | $12.55 | $12.30 | 131,530 | |
| $12.85 | -0.05 | -0.4% | $12.70 | $13.00 | $12.65 | 13,258 | |
| $12.90 | 0.00 | 0.0% | $12.95 | $13.00 | $12.65 | 58,175 | |
| $12.90 | -0.10 | -0.8% | $12.95 | $12.95 | $12.70 | 46,268 | |
| $13.00 | -0.05 | -0.4% | $13.05 | $13.05 | $12.70 | 20,004 | |
| $13.05 | -0.25 | -1.9% | $13.30 | $13.30 | $12.75 | 46,170 | |
| $13.30 | -0.25 | -1.8% | $13.25 | $13.50 | $13.00 | 27,533 | |
| $13.55 | +0.25 | +1.9% | $13.65 | $13.65 | $13.30 | 34,441 | |
| $13.30 | -0.30 | -2.2% | $13.55 | $13.55 | $13.30 | 12,209 | |
| $13.60 | +0.20 | +1.5% | $13.50 | $13.80 | $13.25 | 107,528 | |
| $13.40 | -0.45 | -3.2% | $13.20 | $13.85 | $13.20 | 34,906 | |
| $13.85 | +0.55 | +4.1% | $13.40 | $13.85 | $12.65 | 96,406 | |
| $13.30 | -0.15 | -1.1% | $13.65 | $13.65 | $13.00 | 82,349 | |
| $13.45 | 0.00 | 0.0% | $13.50 | $13.50 | $13.10 | 58,459 | |
| $13.45 | +0.25 | +1.9% | $13.45 | $13.55 | $12.80 | 120,953 | |
| $13.20 | +0.25 | +1.9% | $13.40 | $13.50 | $12.90 | 19,662 | |
| $12.95 | -0.55 | -4.1% | $13.50 | $13.50 | $12.90 | 38,607 |
- Ticker
- TPEx:6580
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
TaiRx, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about TaiRx, Inc.