Stock listing
TPEx:6578 Dabomb Protein Biotech Corporation (達邦蛋白) 股價
Follow Dabomb Protein Biotech Corporation into a list and get an email when it puts out news.
Share price · TPEX:6578
$17.70 TWD +0.80 (+4.7%)
Close on Nov 2, 2026
- Day range
- $16.55 – $18.10 TWDNov 2, 2026
- Volume
- 277,250 sharesNov 2, 2026
- Market cap
- $1.27B TWDAt the close on Nov 2, 2026 · price × 71.94M shares outstanding
- 52-week range
- $14.35 – $21.10 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.48M TWDMedian day 38,501 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6578 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.70 | +0.80 | +4.7% | $16.55 | $18.10 | $16.55 | 277,250 | |
| $16.90 | -0.25 | -1.5% | $17.75 | $17.75 | $16.70 | 25,052 | |
| $17.15 | -0.15 | -0.9% | $17.30 | $17.30 | $16.65 | 41,867 | |
| $17.30 | -0.20 | -1.1% | $17.05 | $17.55 | $17.05 | 28,632 | |
| $17.50 | +1.05 | +6.4% | $16.25 | $17.50 | $16.25 | 54,090 | |
| $16.45 | 0.00 | 0.0% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.45 | -0.20 | -1.2% | $16.60 | $16.60 | $16.30 | 24,447 | |
| $16.65 | +0.15 | +0.9% | $16.40 | $16.80 | $16.40 | 36,104 | |
| $16.50 | -0.05 | -0.3% | $16.35 | $16.50 | $16.15 | 50,010 | |
| $16.55 | -0.05 | -0.3% | $16.45 | $16.55 | $16.30 | 26,107 | |
| $16.60 | +0.10 | +0.6% | $16.80 | $16.80 | $16.50 | 32,002 | |
| $16.50 | -0.40 | -2.4% | $16.70 | $16.70 | $16.30 | 59,000 | |
| $16.90 | 0.00 | 0.0% | $17.20 | $17.20 | $16.75 | 34,001 | |
| $16.90 | +0.25 | +1.5% | $16.55 | $16.90 | $16.30 | 188,001 | |
| $16.65 | 0.00 | 0.0% | $16.55 | $16.70 | $16.40 | 20,000 | |
| $16.65 | +0.45 | +2.8% | $16.35 | $16.95 | $16.35 | 43,000 | |
| $16.20 | -0.10 | -0.6% | $16.20 | $16.25 | $16.15 | 34,001 | |
| $16.30 | -0.05 | -0.3% | $16.15 | $16.30 | $16.10 | 38,000 | |
| $16.35 | -0.10 | -0.6% | $16.50 | $16.55 | $16.20 | 73,000 | |
| $16.45 | -0.05 | -0.3% | $16.55 | $16.55 | $16.45 | 12,000 | |
| $16.50 | +0.05 | +0.3% | $16.50 | $16.55 | $16.50 | 9,000 | |
| $16.45 | -0.10 | -0.6% | $16.40 | $16.50 | $16.30 | 47,000 | |
| $16.55 | -0.10 | -0.6% | $16.80 | $16.80 | $16.55 | 18,000 | |
| $16.65 | -0.15 | -0.9% | $16.70 | $16.70 | $16.25 | 183,012 | |
| $16.80 | -0.30 | -1.8% | $16.90 | $16.95 | $16.60 | 75,000 | |
| $17.10 | +0.20 | +1.2% | $17.10 | $17.25 | $17.00 | 39,002 | |
| $16.90 | -0.05 | -0.3% | $16.95 | $17.15 | $16.80 | 63,298 | |
| $16.95 | +0.25 | +1.5% | $16.90 | $17.05 | $16.80 | 72,000 | |
| $16.70 | -0.30 | -1.8% | $17.05 | $17.05 | $16.70 | 62,000 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $16.85 | 44,000 | |
| $17.00 | -0.10 | -0.6% | $17.15 | $17.15 | $16.85 | 26,000 | |
| $17.10 | -0.45 | -2.6% | $17.20 | $17.20 | $16.95 | 56,000 | |
| $17.55 | +0.05 | +0.3% | $17.60 | $17.60 | $17.30 | 22,000 | |
| $17.50 | -0.45 | -2.5% | $17.75 | $18.05 | $17.40 | 78,530 | |
| $17.95 | 0.00 | 0.0% | $18.20 | $18.20 | $17.85 | 16,000 | |
| $17.95 | -0.15 | -0.8% | $17.90 | $18.10 | $17.60 | 104,001 | |
| $18.10 | -0.20 | -1.1% | $18.20 | $18.40 | $18.10 | 56,000 | |
| $18.30 | +0.30 | +1.7% | $18.50 | $18.50 | $18.15 | 253,001 | |
| $18.00 | +0.15 | +0.8% | $18.40 | $18.40 | $17.95 | 127,006 | |
| $17.85 | -0.05 | -0.3% | $17.90 | $17.90 | $17.80 | 27,001 | |
| $17.90 | -0.15 | -0.8% | $18.05 | $18.05 | $17.90 | 23,000 | |
| $18.05 | +0.05 | +0.3% | $18.00 | $18.05 | $17.75 | 9,001 | |
| $18.00 | +0.05 | +0.3% | $17.90 | $18.15 | $17.70 | 41,000 | |
| $17.95 | -0.05 | -0.3% | $18.05 | $18.05 | $17.50 | 38,000 | |
| $18.00 | -0.05 | -0.3% | $18.20 | $18.20 | $17.85 | 14,001 | |
| $18.05 | -0.20 | -1.1% | $17.90 | $18.05 | $17.70 | 41,000 | |
| $18.25 | -0.20 | -1.1% | $18.20 | $18.30 | $18.10 | 36,000 | |
| $18.45 | +0.55 | +3.1% | $18.00 | $18.45 | $17.55 | 51,001 | |
| $17.90 | -0.10 | -0.6% | $18.00 | $18.10 | $17.70 | 35,000 | |
| $18.00 | +0.05 | +0.3% | $17.90 | $18.10 | $17.80 | 12,001 | |
| $17.95 | -0.05 | -0.3% | $17.55 | $17.95 | $17.50 | 28,000 | |
| $18.00 | +0.10 | +0.6% | $18.45 | $18.45 | $17.80 | 38,000 | |
| $17.90 | -0.35 | -1.9% | $18.45 | $18.45 | $17.80 | 55,000 | |
| $18.25 | -0.05 | -0.3% | $18.80 | $18.80 | $18.00 | 31,000 | |
| $18.30 | -0.05 | -0.3% | $18.70 | $18.70 | $18.20 | 23,000 | |
| $18.35 | -0.25 | -1.3% | $18.50 | $18.70 | $18.25 | 28,000 | |
| $18.60 | -0.10 | -0.5% | $18.70 | $18.70 | $17.75 | 80,100 | |
| $18.70 | -0.10 | -0.5% | $18.75 | $18.80 | $18.30 | 81,000 | |
| $18.80 | 0.00 | 0.0% | $18.90 | $18.90 | $18.20 | 148,000 | |
| $18.80 | +0.55 | +3.0% | $18.45 | $19.40 | $18.25 | 664,100 | |
| $18.25 | +1.65 | +9.9% | $16.60 | $18.25 | $16.60 | 1,175,071 | |
| $16.60 | +0.10 | +0.6% | $16.75 | $16.75 | $16.30 | 29,001 |
- Ticker
- TPEx:6578
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Dabomb Protein Biotech Corporation.