Stock listing
TPEx:6577 Promate Solutions Corp. (勁豐) 股價
Follow Promate Solutions Corp. into a list and get an email when it puts out news.
Share price · TPEX:6577
$78.60 TWD +0.40 (+0.5%)
Close on Oct 30, 2026
- Day range
- $77.00 – $78.60 TWDOct 30, 2026
- Volume
- 49,231 sharesOct 30, 2026
- Market cap
- $4.72B TWDAt the close on Oct 30, 2026 · price × 60.06M shares outstanding
- 52-week range
- $66.10 – $96.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.95M TWDMedian day 37,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6577 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.60 | +0.40 | +0.5% | $78.00 | $78.60 | $77.00 | 49,231 | |
| $78.20 | -0.30 | -0.4% | $78.70 | $78.70 | $78.20 | 17,745 | |
| $78.50 | 0.00 | 0.0% | $78.60 | $79.30 | $78.30 | 12,195 | |
| $78.50 | -0.40 | -0.5% | $78.30 | $78.50 | $78.30 | 10,822 | |
| $78.90 | 0.00 | 0.0% | $78.90 | $78.90 | $78.90 | 0 | |
| $78.90 | -0.10 | -0.1% | $79.10 | $79.40 | $78.00 | 91,050 | |
| $79.00 | -0.60 | -0.8% | $80.00 | $80.00 | $78.90 | 44,117 | |
| $79.60 | +0.60 | +0.8% | $80.00 | $80.00 | $78.70 | 48,798 | |
| $79.00 | -0.30 | -0.4% | $78.30 | $79.40 | $78.30 | 27,577 | |
| $79.30 | -0.30 | -0.4% | $79.70 | $80.00 | $79.10 | 40,257 | |
| $79.60 | -0.60 | -0.7% | $81.30 | $81.30 | $79.50 | 37,000 | |
| $80.20 | +0.40 | +0.5% | $80.00 | $80.20 | $79.60 | 14,003 | |
| $79.80 | -0.60 | -0.7% | $80.30 | $80.30 | $79.50 | 39,000 | |
| $80.40 | +0.40 | +0.5% | $80.30 | $80.40 | $79.70 | 53,050 | |
| $80.00 | -0.50 | -0.6% | $80.30 | $80.30 | $79.50 | 13,292 | |
| $80.50 | -0.60 | -0.7% | $79.50 | $80.50 | $79.50 | 11,065 | |
| $81.10 | +0.60 | +0.7% | $80.00 | $81.10 | $79.20 | 20,000 | |
| $80.50 | -0.70 | -0.9% | $81.40 | $81.40 | $80.30 | 10,000 | |
| $81.20 | +0.70 | +0.9% | $80.50 | $81.20 | $80.50 | 65,075 | |
| $80.50 | +0.50 | +0.6% | $79.70 | $80.90 | $79.60 | 50,000 | |
| $80.00 | +0.60 | +0.8% | $79.40 | $80.00 | $79.30 | 26,000 | |
| $79.40 | -0.40 | -0.5% | $80.00 | $80.20 | $79.40 | 15,000 | |
| $79.80 | 0.00 | 0.0% | $79.50 | $80.00 | $79.50 | 12,000 | |
| $79.80 | +0.10 | +0.1% | $80.10 | $80.40 | $79.30 | 36,000 | |
| $79.70 | +0.60 | +0.8% | $79.50 | $79.80 | $79.20 | 43,008 | |
| $79.10 | +0.10 | +0.1% | $78.80 | $79.90 | $78.80 | 30,000 | |
| $79.00 | -0.30 | -0.4% | $78.80 | $79.60 | $78.60 | 44,269 | |
| $79.30 | -0.40 | -0.5% | $79.80 | $80.20 | $79.30 | 15,000 | |
| $79.70 | +0.30 | +0.4% | $78.90 | $79.70 | $78.90 | 15,000 | |
| $79.40 | +0.40 | +0.5% | $79.00 | $79.40 | $78.50 | 18,000 | |
| $79.00 | +0.30 | +0.4% | $78.50 | $79.00 | $78.50 | 13,000 | |
| $78.70 | +0.50 | +0.6% | $78.20 | $78.70 | $78.20 | 3,090 | |
| $78.20 | -0.10 | -0.1% | $78.00 | $78.30 | $77.50 | 28,000 | |
| $78.30 | -2.00 | -2.5% | $79.00 | $79.90 | $77.50 | 152,069 | |
| $80.30 | +0.30 | +0.4% | $80.00 | $80.50 | $79.50 | 40,092 | |
| $80.00 | -0.30 | -0.4% | $80.30 | $80.30 | $79.40 | 31,000 | |
| $80.30 | +0.40 | +0.5% | $79.30 | $80.60 | $79.30 | 25,020 | |
| $79.90 | -0.40 | -0.5% | $79.60 | $80.50 | $79.50 | 27,280 | |
| $80.30 | +0.30 | +0.4% | $79.70 | $80.40 | $79.70 | 9,695 | |
| $80.00 | -0.70 | -0.9% | $80.90 | $81.20 | $80.00 | 44,317 | |
| $80.70 | -0.10 | -0.1% | $80.00 | $80.70 | $78.00 | 95,020 | |
| $80.80 | +0.50 | +0.6% | $80.30 | $80.80 | $80.10 | 22,000 | |
| $80.30 | -0.50 | -0.6% | $80.30 | $81.00 | $80.30 | 32,000 | |
| $80.80 | +0.80 | +1.0% | $80.70 | $80.80 | $80.10 | 31,001 | |
| $80.00 | -1.40 | -1.7% | $80.00 | $80.70 | $79.60 | 46,000 | |
| $81.40 | +0.70 | +0.9% | $81.40 | $82.60 | $80.80 | 84,010 | |
| $80.70 | 0.00 | 0.0% | $79.60 | $80.90 | $79.50 | 23,002 | |
| $80.70 | 0.00 | 0.0% | $81.30 | $81.30 | $80.30 | 23,120 | |
| $80.70 | +0.50 | +0.6% | $80.50 | $80.70 | $79.30 | 37,000 | |
| $80.20 | -1.80 | -2.2% | $81.70 | $81.70 | $80.00 | 46,026 | |
| $82.00 | +3.70 | +4.7% | $80.50 | $85.00 | $80.50 | 268,260 | |
| $78.30 | -1.20 | -1.5% | $79.60 | $79.60 | $78.30 | 70,334 | |
| $79.50 | -0.90 | -1.1% | $80.40 | $80.80 | $79.40 | 69,001 | |
| $80.40 | +0.10 | +0.1% | $80.50 | $81.50 | $80.10 | 69,663 | |
| $80.30 | 0.00 | 0.0% | $79.00 | $80.80 | $79.00 | 36,065 | |
| $80.30 | +1.60 | +2.0% | $79.00 | $80.80 | $79.00 | 46,140 | |
| $78.70 | -0.10 | -0.1% | $78.50 | $79.00 | $78.30 | 57,012 | |
| $78.80 | -1.20 | -1.5% | $79.50 | $79.60 | $78.50 | 83,005 | |
| $80.00 | +1.00 | +1.3% | $80.00 | $80.50 | $79.20 | 93,897 | |
| $79.00 | -0.30 | -0.4% | $79.10 | $79.60 | $78.00 | 88,105 | |
| $79.30 | +0.30 | +0.4% | $79.00 | $80.70 | $79.00 | 131,050 | |
| $79.00 | +1.00 | +1.3% | $80.60 | $81.50 | $78.70 | 181,080 | |
| $78.00 | -3.80 | -4.6% | $79.60 | $80.80 | $77.70 | 205,006 |
- Ticker
- TPEx:6577
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Decks
2024 Investor's Conference
Conference · 15 slides · December 2024
Promate Solutions Corp. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- Decks
- 1 deck · latest December 2024
Log in to ask 6ix AI your own questions about Promate Solutions Corp.