Stock listing
TPEx:6576 Foresee Pharmaceuticals Co., Ltd. (逸達) 股價
Follow Foresee Pharmaceuticals Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6576
$75.00 TWD -0.80 (-1.1%)
Close on Oct 30, 2026
- Day range
- $74.50 – $75.50 TWDOct 30, 2026
- Volume
- 96,038 sharesOct 30, 2026
- Market cap
- $11.82B TWDAt the close on Oct 30, 2026 · price × 157.5M shares outstanding
- 52-week range
- $71.90 – $93.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.95M TWDMedian day 78,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6576 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.00 | -0.80 | -1.1% | $75.50 | $75.50 | $74.50 | 96,038 | |
| $75.80 | -0.70 | -0.9% | $76.10 | $76.40 | $75.50 | 74,458 | |
| $76.50 | +1.30 | +1.7% | $75.40 | $76.50 | $75.40 | 23,317 | |
| $75.20 | -0.80 | -1.1% | $76.00 | $76.00 | $75.20 | 46,259 | |
| $76.00 | 0.00 | 0.0% | $76.00 | $76.00 | $76.00 | 0 | |
| $76.00 | -0.50 | -0.7% | $76.40 | $76.70 | $75.60 | 110,068 | |
| $76.50 | -0.60 | -0.8% | $77.20 | $77.30 | $76.50 | 75,210 | |
| $77.10 | -0.30 | -0.4% | $77.10 | $77.40 | $76.30 | 75,009 | |
| $77.40 | -0.20 | -0.3% | $76.40 | $77.60 | $76.30 | 38,812 | |
| $77.60 | +0.40 | +0.5% | $77.20 | $79.70 | $77.10 | 71,001 | |
| $77.20 | -0.30 | -0.4% | $77.20 | $77.30 | $75.90 | 99,421 | |
| $77.50 | -0.30 | -0.4% | $77.80 | $78.20 | $77.00 | 94,026 | |
| $77.80 | -2.20 | -2.8% | $78.20 | $79.40 | $76.10 | 451,101 | |
| $80.00 | +1.80 | +2.3% | $86.00 | $86.00 | $80.00 | 865,157 | |
| $78.20 | -0.80 | -1.0% | $78.30 | $79.00 | $78.20 | 39,000 | |
| $79.00 | +0.50 | +0.6% | $78.60 | $79.00 | $78.00 | 67,000 | |
| $78.50 | 0.00 | 0.0% | $78.10 | $78.80 | $77.90 | 80,458 | |
| $78.50 | -0.50 | -0.6% | $79.00 | $79.00 | $77.70 | 179,000 | |
| $79.00 | -0.10 | -0.1% | $79.20 | $79.20 | $78.40 | 179,000 | |
| $79.10 | -0.40 | -0.5% | $79.30 | $80.00 | $79.00 | 101,004 | |
| $79.50 | -0.20 | -0.3% | $79.50 | $79.60 | $79.30 | 56,000 | |
| $79.70 | -0.50 | -0.6% | $80.20 | $80.30 | $79.20 | 116,000 | |
| $80.20 | -0.70 | -0.9% | $80.20 | $80.50 | $80.10 | 36,004 | |
| $80.90 | 0.00 | 0.0% | $80.60 | $81.20 | $80.50 | 37,000 | |
| $80.90 | -0.30 | -0.4% | $80.80 | $81.20 | $80.40 | 65,000 | |
| $81.20 | +0.80 | +1.0% | $80.70 | $81.20 | $80.10 | 61,002 | |
| $80.40 | -2.90 | -3.5% | $83.10 | $83.20 | $80.40 | 391,580 | |
| $83.30 | +0.50 | +0.6% | $82.80 | $83.50 | $82.80 | 70,000 | |
| $82.80 | +0.90 | +1.1% | $81.20 | $83.50 | $81.20 | 78,000 | |
| $81.90 | -0.30 | -0.4% | $82.10 | $82.20 | $80.80 | 63,000 | |
| $82.20 | +1.40 | +1.7% | $80.10 | $82.20 | $79.70 | 141,000 | |
| $80.80 | -0.30 | -0.4% | $80.20 | $81.50 | $78.90 | 161,001 | |
| $81.10 | -0.40 | -0.5% | $81.50 | $81.50 | $80.40 | 129,004 | |
| $81.50 | -0.60 | -0.7% | $81.50 | $82.20 | $80.50 | 146,000 | |
| $82.10 | -0.90 | -1.1% | $82.70 | $82.70 | $81.30 | 138,005 | |
| $83.00 | +3.00 | +3.8% | $80.40 | $83.20 | $80.20 | 349,019 | |
| $80.00 | -0.30 | -0.4% | $80.30 | $80.30 | $78.70 | 166,000 | |
| $80.30 | -0.30 | -0.4% | $80.50 | $80.50 | $79.50 | 77,000 | |
| $80.60 | -0.40 | -0.5% | $80.70 | $80.90 | $80.30 | 67,001 | |
| $81.00 | -0.20 | -0.2% | $80.70 | $81.10 | $80.20 | 89,200 | |
| $81.20 | +1.10 | +1.4% | $80.50 | $81.40 | $80.10 | 113,002 | |
| $80.10 | +0.10 | +0.1% | $80.40 | $81.70 | $79.60 | 95,000 | |
| $80.00 | -0.20 | -0.2% | $80.00 | $80.00 | $79.30 | 41,000 | |
| $80.20 | +0.80 | +1.0% | $79.00 | $80.20 | $78.80 | 75,200 | |
| $79.40 | 0.00 | 0.0% | $78.90 | $79.40 | $78.10 | 60,000 | |
| $79.40 | -0.60 | -0.7% | $79.80 | $79.80 | $78.50 | 109,000 | |
| $80.00 | +0.20 | +0.3% | $79.50 | $80.40 | $79.50 | 78,200 | |
| $79.80 | +0.60 | +0.8% | $79.40 | $79.90 | $78.40 | 86,002 | |
| $79.20 | 0.00 | 0.0% | $79.40 | $79.50 | $78.80 | 41,000 | |
| $79.20 | 0.00 | 0.0% | $78.70 | $79.90 | $78.20 | 94,000 | |
| $79.20 | -0.50 | -0.6% | $79.30 | $79.40 | $78.60 | 91,108 | |
| $79.70 | -0.90 | -1.1% | $80.00 | $80.50 | $78.70 | 241,050 | |
| $80.60 | +1.10 | +1.4% | $79.50 | $80.70 | $79.10 | 143,001 | |
| $79.50 | 0.00 | 0.0% | $79.30 | $80.20 | $79.20 | 65,001 | |
| $79.50 | -0.10 | -0.1% | $79.50 | $79.50 | $78.80 | 49,000 | |
| $79.60 | +0.10 | +0.1% | $79.00 | $79.60 | $78.70 | 40,000 | |
| $79.50 | -0.20 | -0.3% | $79.70 | $79.90 | $78.80 | 66,000 | |
| $79.70 | 0.00 | 0.0% | $79.10 | $79.70 | $78.60 | 64,000 | |
| $79.70 | +0.50 | +0.6% | $79.30 | $79.80 | $79.20 | 32,000 | |
| $79.20 | -0.30 | -0.4% | $79.30 | $79.40 | $78.90 | 43,000 | |
| $79.50 | +0.30 | +0.4% | $78.10 | $80.00 | $78.00 | 82,001 | |
| $79.20 | +0.70 | +0.9% | $80.00 | $80.00 | $78.30 | 96,146 | |
| $78.50 | -0.50 | -0.6% | $79.60 | $79.70 | $77.90 | 69,000 |
- Ticker
- TPEx:6576
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news
Foresee Pharmaceuticals Appoints Brian J. Groch as Chief Commercial Officer to Spearhead Commercial Launch of FP-001 42 mg for Central Precocious Puberty
Jul 9, 2026
Closed $83.10 (0.0%) on Jul 10, 2026
Foresee Pharmaceuticals Welcomes Positive CHMP Opinion Recommending Approval of CAMCEVI 21mg, 3-month strength in the European Union for Advanced Prostate Cancer
Mar 6, 2026
Closed $80.40 (-1.5%) on Mar 9, 2026
Foresee Pharmaceuticals Receives the Fourth Positive Recommendation from the DSMB to Continue the Casppian Ph3 Study, for Central Precocious Puberty (CPP)
Feb 4, 2026
Closed $86.60 (+2.9%) on Feb 5, 2026
Foresee Pharmaceuticals announces Global Licensing Agreement for MMP-12 Inhibitors with Primevera Therapeutics LLC
Jan 8, 2026
Closed $80.80 (+1.3%) on Jan 9, 2026
Decks
Investor Presentation (February 2023)
Investor deck · 37 slides · Feb 23, 2023
Foresee Pharmaceuticals Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 5 in the last 12 months · 25 in all · newest Jul 9, 2026 · oldest 2022
- Decks
- 1 deck · latest Feb 23, 2023
Log in to ask 6ix AI your own questions about Foresee Pharmaceuticals Co., Ltd.