Stock listing
TPEx:6574 Mikobeaute International Co., Ltd. (霈方) 股價
Follow Mikobeaute International Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6574
$112.50 TWD -1.00 (-0.9%)
Close on Nov 2, 2026
- Day range
- $111.50 – $112.50 TWDNov 2, 2026
- Volume
- 8,894 sharesNov 2, 2026
- Market cap
- $2.47B TWDAt the close on Nov 2, 2026 · price × 21.99M shares outstanding
- 52-week range
- $65.30 – $154.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7.19M TWDMedian day 29,010 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6574 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $112.50 | -1.00 | -0.9% | $111.50 | $112.50 | $111.50 | 8,894 | |
| $113.50 | -2.00 | -1.7% | $113.50 | $113.50 | $112.00 | 30,836 | |
| $115.50 | 0.00 | 0.0% | $115.00 | $116.00 | $114.50 | 34,253 | |
| $115.50 | 0.00 | 0.0% | $116.00 | $116.00 | $115.50 | 15,677 | |
| $115.50 | -1.50 | -1.3% | $115.00 | $115.50 | $114.00 | 20,239 | |
| $117.00 | 0.00 | 0.0% | $117.00 | $117.00 | $117.00 | 0 | |
| $117.00 | 0.00 | 0.0% | $116.00 | $117.00 | $112.00 | 61,722 | |
| $117.00 | +0.50 | +0.4% | $117.00 | $117.00 | $116.00 | 13,210 | |
| $116.50 | 0.00 | 0.0% | $117.00 | $117.00 | $116.00 | 5,535 | |
| $116.50 | -0.50 | -0.4% | $116.00 | $117.00 | $116.00 | 23,000 | |
| $117.00 | -1.00 | -0.8% | $118.00 | $118.00 | $115.00 | 53,000 | |
| $118.00 | -2.00 | -1.7% | $118.00 | $120.50 | $116.50 | 64,050 | |
| $120.00 | -1.50 | -1.2% | $119.50 | $120.00 | $117.50 | 30,075 | |
| $121.50 | -1.50 | -1.2% | $121.50 | $121.50 | $120.00 | 22,049 | |
| $123.00 | +3.00 | +2.5% | $120.00 | $123.00 | $118.00 | 45,050 | |
| $120.00 | +0.50 | +0.4% | $120.00 | $120.00 | $118.50 | 20,080 | |
| $119.50 | -0.50 | -0.4% | $120.50 | $121.00 | $118.50 | 27,000 | |
| $120.00 | +0.50 | +0.4% | $120.50 | $121.50 | $118.00 | 96,101 | |
| $119.50 | +1.00 | +0.8% | $118.00 | $119.50 | $117.50 | 21,001 | |
| $118.50 | 0.00 | 0.0% | $118.50 | $118.50 | $117.50 | 10,010 | |
| $118.50 | -1.00 | -0.8% | $118.50 | $119.00 | $118.00 | 27,367 | |
| $119.50 | +1.00 | +0.8% | $117.50 | $119.50 | $116.50 | 21,001 | |
| $118.50 | -1.50 | -1.3% | $120.00 | $120.50 | $118.50 | 18,000 | |
| $120.00 | 0.00 | 0.0% | $119.00 | $120.00 | $119.00 | 27,000 | |
| $120.00 | -2.00 | -1.6% | $122.50 | $122.50 | $119.00 | 37,010 | |
| $122.00 | +1.50 | +1.2% | $121.00 | $123.00 | $121.00 | 40,015 | |
| $120.50 | +0.50 | +0.4% | $120.00 | $121.50 | $119.50 | 47,000 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $121.50 | $118.00 | 46,168 | |
| $120.00 | +0.50 | +0.4% | $119.50 | $120.00 | $119.00 | 16,000 | |
| $119.50 | 0.00 | 0.0% | $120.00 | $120.00 | $118.00 | 10,000 | |
| $119.50 | -0.50 | -0.4% | $118.00 | $119.50 | $117.50 | 9,050 | |
| $120.00 | -0.50 | -0.4% | $117.50 | $120.50 | $117.50 | 26,008 | |
| $120.50 | +1.50 | +1.3% | $120.00 | $122.00 | $119.00 | 29,001 | |
| $119.00 | 0.00 | 0.0% | $119.00 | $119.00 | $118.00 | 18,000 | |
| $119.00 | -1.00 | -0.8% | $120.00 | $120.00 | $118.00 | 10,018 | |
| $120.00 | +1.50 | +1.3% | $119.00 | $120.50 | $117.50 | 25,010 | |
| $118.50 | -1.00 | -0.8% | $120.50 | $120.50 | $117.50 | 18,750 | |
| $119.50 | -0.50 | -0.4% | $119.00 | $119.50 | $118.00 | 29,010 | |
| $120.00 | +0.50 | +0.4% | $119.00 | $121.00 | $118.50 | 26,000 | |
| $119.50 | -2.00 | -1.6% | $120.50 | $122.00 | $119.50 | 47,051 | |
| $121.50 | +1.00 | +0.8% | $120.50 | $121.50 | $120.00 | 18,200 | |
| $120.50 | -1.50 | -1.2% | $121.00 | $122.50 | $118.00 | 39,265 | |
| $122.00 | +1.00 | +0.8% | $122.00 | $123.50 | $119.50 | 47,000 | |
| $121.00 | +2.50 | +2.1% | $119.50 | $121.00 | $118.00 | 38,300 | |
| $118.50 | 0.00 | 0.0% | $118.00 | $118.50 | $112.50 | 80,130 | |
| $118.50 | 0.00 | 0.0% | $118.50 | $119.50 | $118.50 | 23,000 | |
| $118.50 | -4.50 | -3.7% | $122.00 | $122.50 | $118.00 | 77,230 | |
| $123.00 | +0.50 | +0.4% | $122.50 | $123.00 | $121.50 | 27,058 | |
| $122.50 | -3.50 | -2.8% | $122.50 | $124.00 | $121.00 | 22,000 | |
| $126.00 | +1.00 | +0.8% | $126.00 | $127.00 | $123.50 | 54,045 | |
| $125.00 | -0.50 | -0.4% | $125.00 | $127.50 | $125.00 | 32,011 | |
| $125.50 | -4.50 | -3.5% | $130.00 | $130.00 | $122.50 | 156,675 | |
| $130.00 | -2.00 | -1.5% | $128.00 | $136.50 | $128.00 | 148,351 | |
| $132.00 | -7.00 | -5.0% | $131.00 | $132.50 | $125.50 | 351,798 | |
| $139.00 | -15.00 | -9.7% | $145.50 | $145.50 | $139.00 | 181,451 | |
| $154.00 | +14.00 | +10.0% | $144.00 | $154.00 | $143.50 | 344,861 | |
| $140.00 | -1.50 | -1.1% | $141.50 | $145.50 | $138.50 | 121,210 | |
| $141.50 | +11.50 | +8.8% | $127.00 | $143.00 | $127.00 | 222,639 | |
| $130.00 | +3.50 | +2.8% | $127.00 | $132.50 | $125.00 | 115,120 | |
| $126.50 | +6.00 | +5.0% | $117.50 | $126.50 | $117.50 | 78,010 | |
| $120.50 | +5.00 | +4.3% | $114.50 | $122.00 | $114.50 | 96,140 |
- Ticker
- TPEx:6574
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Dec 11, 2025
Investor Conference (SinoPac Securities) (December 2025)
Conference · 18 slides
Decks
Investor Conference (SinoPac Securities) (December 2025)
Conference · 18 slides · Dec 11, 2025
Investor Conference (SinoPac Securities) 2024
Conference · 23 slides · Dec 12, 2024
Mikobeaute International Co., Ltd. on 6ix
- Decks
- 2 decks · latest Dec 11, 2025
Log in to ask 6ix AI your own questions about Mikobeaute International Co., Ltd.