Stock listing
TPEx:6572 PlexBio Co., Ltd. (博錸) 股價
Follow PlexBio Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6572
$6.35 TWD -0.34 (-5.1%)
Close on Oct 30, 2026
- Day range
- $6.21 – $6.69 TWDOct 30, 2026
- Volume
- 224,970 sharesOct 30, 2026
- Market cap
- $658.2M TWDAt the close on Oct 30, 2026 · price × 103.6M shares outstanding
- Traded on an average day
- $1.27M TWDMedian day 80,527 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6572 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.35 | -0.34 | -5.1% | $6.69 | $6.69 | $6.21 | 224,970 | |
| $6.69 | -0.10 | -1.5% | $6.79 | $6.79 | $6.37 | 61,637 | |
| $6.79 | +0.09 | +1.3% | $6.70 | $6.79 | $6.47 | 106,268 | |
| $6.70 | -0.14 | -2.0% | $6.52 | $6.85 | $6.51 | 104,677 | |
| $6.84 | +0.32 | +4.9% | $6.84 | $6.84 | $6.84 | 0 | |
| $6.52 | -0.35 | -5.1% | $6.87 | $6.97 | $6.52 | 65,154 | |
| $6.87 | +0.05 | +0.7% | $6.92 | $6.92 | $6.59 | 36,261 | |
| $6.82 | -0.30 | -4.2% | $7.12 | $7.14 | $6.57 | 75,710 | |
| $7.12 | +0.13 | +1.9% | $6.99 | $7.12 | $6.60 | 83,265 | |
| $6.99 | -0.05 | -0.7% | $6.91 | $6.99 | $6.65 | 12,221 | |
| $7.04 | -0.10 | -1.4% | $6.81 | $7.05 | $6.70 | 135,110 | |
| $7.14 | +0.09 | +1.3% | $7.14 | $7.14 | $6.81 | 26,856 | |
| $7.05 | -0.09 | -1.3% | $6.81 | $7.14 | $6.64 | 75,045 | |
| $7.14 | -0.53 | -6.9% | $7.57 | $7.57 | $6.45 | 279,708 | |
| $7.67 | +0.65 | +9.3% | $7.09 | $8.02 | $7.07 | 404,828 | |
| $7.02 | +0.01 | +0.1% | $7.30 | $7.30 | $6.98 | 88,414 | |
| $7.01 | -0.30 | -4.1% | $7.31 | $7.31 | $6.97 | 89,471 | |
| $7.31 | +0.33 | +4.7% | $6.98 | $7.31 | $6.89 | 170,374 | |
| $6.98 | 0.00 | 0.0% | $6.95 | $6.98 | $6.89 | 126,488 | |
| $6.98 | -0.01 | -0.1% | $7.00 | $7.18 | $6.85 | 107,264 | |
| $6.99 | -0.12 | -1.7% | $6.78 | $7.03 | $6.78 | 100,389 | |
| $7.11 | 0.00 | 0.0% | $7.11 | $7.11 | $6.78 | 69,679 | |
| $7.11 | +0.02 | +0.3% | $7.09 | $7.11 | $6.78 | 148,132 | |
| $7.09 | +0.21 | +3.1% | $7.00 | $7.10 | $6.83 | 77,200 | |
| $6.88 | +0.07 | +1.0% | $7.00 | $7.14 | $6.81 | 80,527 | |
| $6.81 | -0.46 | -6.3% | $7.28 | $7.28 | $6.75 | 49,766 | |
| $7.27 | 0.00 | 0.0% | $7.02 | $7.27 | $6.92 | 41,874 | |
| $7.27 | 0.00 | 0.0% | $7.27 | $7.27 | $6.93 | 84,430 | |
| $7.27 | +0.30 | +4.3% | $7.22 | $7.27 | $6.93 | 18,979 | |
| $6.97 | -0.10 | -1.4% | $6.76 | $7.25 | $6.76 | 69,081 | |
| $7.07 | -0.22 | -3.0% | $7.29 | $7.35 | $6.76 | 144,194 | |
| $7.29 | +0.09 | +1.2% | $7.18 | $7.53 | $6.85 | 269,848 | |
| $7.20 | -1.29 | -15.2% | $8.50 | $8.50 | $6.71 | 1,386,169 | |
| $8.49 | 0.00 | 0.0% | $8.47 | $10.70 | $8.08 | 2,357,909 | |
| $8.49 | +0.99 | +13.2% | $7.25 | $8.83 | $7.23 | 531,121 | |
| $7.50 | -0.17 | -2.2% | $7.31 | $7.70 | $7.30 | 48,052 | |
| $7.67 | -0.03 | -0.4% | $7.89 | $7.89 | $7.09 | 120,750 | |
| $7.70 | +0.08 | +1.0% | $8.01 | $8.01 | $7.57 | 156,747 | |
| $7.62 | -0.46 | -5.7% | $8.02 | $8.03 | $7.61 | 50,345 | |
| $8.08 | -0.01 | -0.1% | $8.08 | $8.09 | $7.71 | 31,233 | |
| $8.09 | +0.26 | +3.3% | $7.82 | $8.40 | $7.50 | 36,993 | |
| $7.83 | -0.02 | -0.3% | $7.52 | $7.85 | $7.48 | 49,741 | |
| $7.85 | +0.04 | +0.5% | $7.81 | $8.09 | $7.40 | 87,622 | |
| $7.81 | +0.13 | +1.7% | $7.78 | $7.81 | $7.61 | 36,306 | |
| $7.68 | +0.01 | +0.1% | $7.66 | $7.68 | $7.31 | 27,213 | |
| $7.67 | -0.05 | -0.6% | $7.86 | $7.87 | $7.14 | 57,402 | |
| $7.72 | -0.01 | -0.1% | $7.41 | $8.02 | $7.41 | 191,658 | |
| $7.73 | -0.10 | -1.3% | $7.84 | $8.21 | $7.60 | 154,436 | |
| $7.83 | +0.58 | +8.0% | $7.25 | $8.52 | $7.25 | 524,119 | |
| $7.25 | +0.03 | +0.4% | $7.19 | $7.25 | $6.87 | 98,927 | |
| $7.22 | -0.02 | -0.3% | $7.24 | $7.24 | $6.87 | 52,579 | |
| $7.24 | -0.57 | -7.3% | $7.81 | $7.81 | $6.90 | 203,461 | |
| $7.81 | +0.28 | +3.7% | $7.82 | $7.99 | $7.59 | 129,706 | |
| $7.53 | 0.00 | 0.0% | $7.74 | $8.20 | $7.41 | 170,084 | |
| $7.53 | +0.34 | +4.7% | $7.20 | $7.85 | $7.20 | 273,029 | |
| $7.19 | +0.19 | +2.7% | $7.14 | $7.47 | $7.00 | 37,652 | |
| $7.00 | -0.24 | -3.3% | $7.25 | $7.25 | $6.66 | 79,843 | |
| $7.24 | -0.01 | -0.1% | $7.25 | $7.25 | $6.91 | 943 | |
| $7.25 | +0.01 | +0.1% | $7.25 | $7.25 | $6.91 | 4,711 | |
| $7.24 | -0.04 | -0.5% | $7.29 | $7.29 | $6.76 | 36,759 | |
| $7.28 | +0.13 | +1.8% | $7.25 | $7.40 | $7.19 | 30,733 | |
| $7.15 | +0.25 | +3.6% | $6.90 | $7.16 | $6.80 | 21,118 | |
| $6.90 | -0.09 | -1.3% | $6.70 | $7.25 | $6.70 | 49,256 |
- Ticker
- TPEx:6572
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- TPEx
- Currency
- TWD
PlexBio Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
Log in to ask 6ix AI your own questions about PlexBio Co., Ltd.