Stock listing
TPEx:6569 Onyx Healthcare, Inc. (醫揚) 股價
Follow Onyx Healthcare, Inc. into a list and get an email when it puts out news.
Share price · TPEX:6569
$87.10 TWD -0.70 (-0.8%)
Close on Nov 3, 2026
- Day range
- $87.00 – $88.70 TWDNov 3, 2026
- Volume
- 26,574 sharesNov 3, 2026
- Market cap
- $3.73B TWDAt the close on Nov 3, 2026 · price × 42.82M shares outstanding
- 52-week range
- $87.00 – $129.00 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.24M TWDMedian day 27,001 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:6569 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.10 | -0.70 | -0.8% | $88.20 | $88.70 | $87.00 | 26,574 | |
| $87.80 | +0.30 | +0.3% | $87.70 | $88.30 | $87.60 | 7,385 | |
| $87.50 | -3.40 | -3.7% | $89.10 | $89.10 | $87.10 | 73,244 | |
| $90.90 | +1.70 | +1.9% | $91.30 | $91.30 | $90.90 | 4,117 | |
| $89.20 | -0.50 | -0.6% | $89.00 | $89.20 | $89.00 | 10,573 | |
| $89.70 | 0.00 | 0.0% | $89.70 | $89.70 | $89.70 | 0 | |
| $89.70 | -0.10 | -0.1% | $90.00 | $90.50 | $89.70 | 20,247 | |
| $89.80 | +0.30 | +0.3% | $89.80 | $89.80 | $89.80 | 1,601 | |
| $89.50 | -0.10 | -0.1% | $89.70 | $89.70 | $89.50 | 5,234 | |
| $89.60 | -0.60 | -0.7% | $90.20 | $90.20 | $89.00 | 61,454 | |
| $90.20 | +0.20 | +0.2% | $90.30 | $90.60 | $90.00 | 20,151 | |
| $90.00 | -0.60 | -0.7% | $90.70 | $90.70 | $90.00 | 10,200 | |
| $90.60 | +0.60 | +0.7% | $90.00 | $90.60 | $90.00 | 9,166 | |
| $90.00 | -0.60 | -0.7% | $90.00 | $90.30 | $89.80 | 21,033 | |
| $90.60 | -0.80 | -0.9% | $91.40 | $91.40 | $90.40 | 27,001 | |
| $91.40 | +0.40 | +0.4% | $92.10 | $92.10 | $91.10 | 27,010 | |
| $91.00 | -0.60 | -0.7% | $91.80 | $91.80 | $90.90 | 27,000 | |
| $91.60 | -0.10 | -0.1% | $91.70 | $92.10 | $91.20 | 17,000 | |
| $91.70 | -0.10 | -0.1% | $92.00 | $92.10 | $91.70 | 16,000 | |
| $91.80 | +0.50 | +0.5% | $91.40 | $91.80 | $91.30 | 7,030 | |
| $91.30 | -0.90 | -1.0% | $91.20 | $91.60 | $91.20 | 8,179 | |
| $92.20 | +0.20 | +0.2% | $92.10 | $92.20 | $91.60 | 12,030 | |
| $92.00 | -0.30 | -0.3% | $92.00 | $93.00 | $91.60 | 36,020 | |
| $92.30 | +0.30 | +0.3% | $92.00 | $92.30 | $91.60 | 22,000 | |
| $92.00 | +0.50 | +0.5% | $91.50 | $92.00 | $91.30 | 14,000 | |
| $91.50 | -0.50 | -0.5% | $91.80 | $91.90 | $91.30 | 19,021 | |
| $92.00 | +0.90 | +1.0% | $91.60 | $92.00 | $91.40 | 25,299 | |
| $91.10 | +0.80 | +0.9% | $90.20 | $91.10 | $90.20 | 21,592 | |
| $90.30 | -0.90 | -1.0% | $89.70 | $90.50 | $89.70 | 12,000 | |
| $91.20 | +1.30 | +1.4% | $90.20 | $91.20 | $90.10 | 7,162 | |
| $89.90 | -1.30 | -1.4% | $90.50 | $90.50 | $89.90 | 13,000 | |
| $91.20 | +0.90 | +1.0% | $89.80 | $91.20 | $89.00 | 23,000 | |
| $90.30 | -0.20 | -0.2% | $89.20 | $90.30 | $89.20 | 27,011 | |
| $90.50 | +0.50 | +0.6% | $90.00 | $90.50 | $89.00 | 19,020 | |
| $90.00 | -0.70 | -0.8% | $90.70 | $91.30 | $89.80 | 69,358 | |
| $90.70 | -0.30 | -0.3% | $91.00 | $91.20 | $90.70 | 20,003 | |
| $91.00 | -0.80 | -0.9% | $90.80 | $91.10 | $89.70 | 84,040 | |
| $91.80 | +0.80 | +0.9% | $91.00 | $91.80 | $91.00 | 27,000 | |
| $91.00 | -0.10 | -0.1% | $91.20 | $91.20 | $90.80 | 34,101 | |
| $91.10 | -0.90 | -1.0% | $91.70 | $92.00 | $91.10 | 27,164 | |
| $92.00 | +0.50 | +0.5% | $91.50 | $92.00 | $91.40 | 31,000 | |
| $91.50 | -1.10 | -1.2% | $92.20 | $92.20 | $91.30 | 34,000 | |
| $92.60 | -0.90 | -1.0% | $93.20 | $93.30 | $92.50 | 31,010 | |
| $93.50 | +1.70 | +1.9% | $92.00 | $94.20 | $92.00 | 43,010 | |
| $91.80 | +0.50 | +0.5% | $91.30 | $92.50 | $91.30 | 38,053 | |
| $91.30 | -1.20 | -1.3% | $91.10 | $91.30 | $90.80 | 36,002 | |
| $92.50 | -1.00 | -1.1% | $93.50 | $94.00 | $92.50 | 40,003 | |
| $93.50 | -0.40 | -0.4% | $94.30 | $94.30 | $93.20 | 28,600 | |
| $93.90 | +1.00 | +1.1% | $93.50 | $94.30 | $93.20 | 60,037 | |
| $92.90 | +1.00 | +1.1% | $92.00 | $93.40 | $91.80 | 79,000 | |
| $91.90 | -0.60 | -0.6% | $91.00 | $92.20 | $90.00 | 187,000 | |
| $92.50 | 0.00 | 0.0% | $92.50 | $93.30 | $92.00 | 32,060 | |
| $92.50 | -1.20 | -1.3% | $93.10 | $93.20 | $92.20 | 73,000 | |
| $93.70 | -1.50 | -1.6% | $95.00 | $95.00 | $93.70 | 39,004 | |
| $95.20 | +0.20 | +0.2% | $95.90 | $96.30 | $94.80 | 43,000 | |
| $95.00 | 0.00 | 0.0% | $93.00 | $95.90 | $93.00 | 38,162 | |
| $95.00 | -2.80 | -2.9% | $96.90 | $96.90 | $92.00 | 139,001 | |
| $97.80 | -0.60 | -0.6% | $98.60 | $99.00 | $97.20 | 38,028 | |
| $98.40 | +0.50 | +0.5% | $97.90 | $100.00 | $97.00 | 118,005 | |
| $97.90 | +2.20 | +2.3% | $96.20 | $98.50 | $95.40 | 64,000 | |
| $95.70 | -0.60 | -0.6% | $96.50 | $97.00 | $95.10 | 41,017 | |
| $96.30 | -0.90 | -0.9% | $96.10 | $96.50 | $96.10 | 23,171 |
- Ticker
- TPEx:6569
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Onyx Healthcare, Inc.