Stock listing
TPEx:6568 Rafael Microelectronics, Inc. (宏觀) 股價
Follow Rafael Microelectronics, Inc. into a list and get an email when it puts out news.
Share price · TPEX:6568
$123.00 TWD -6.50 (-5.0%)
Close on Oct 30, 2026
- Day range
- $121.00 – $129.00 TWDOct 30, 2026
- Volume
- 208,931 sharesOct 30, 2026
- Market cap
- $3.79B TWDAt the close on Oct 30, 2026 · price × 30.80M shares outstanding
- 52-week range
- $95.30 – $283.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14.47M TWDMedian day 90,060 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6568 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $123.00 | -6.50 | -5.0% | $129.00 | $129.00 | $121.00 | 208,931 | |
| $129.50 | -4.00 | -3.0% | $133.50 | $133.50 | $129.00 | 58,044 | |
| $133.50 | +4.50 | +3.5% | $132.00 | $135.00 | $130.50 | 83,095 | |
| $129.00 | -2.00 | -1.5% | $131.50 | $131.50 | $127.00 | 100,981 | |
| $131.00 | 0.00 | 0.0% | $131.00 | $131.00 | $131.00 | 0 | |
| $131.00 | -6.50 | -4.7% | $139.00 | $139.50 | $131.00 | 116,217 | |
| $137.50 | +1.50 | +1.1% | $140.50 | $142.50 | $137.00 | 150,290 | |
| $136.00 | +1.00 | +0.7% | $135.50 | $140.00 | $135.50 | 124,099 | |
| $135.00 | -3.00 | -2.2% | $135.00 | $136.00 | $132.00 | 117,416 | |
| $138.00 | +3.00 | +2.2% | $137.50 | $146.00 | $137.00 | 331,110 | |
| $135.00 | +2.00 | +1.5% | $132.00 | $139.50 | $132.00 | 201,000 | |
| $133.00 | +4.50 | +3.5% | $131.00 | $135.00 | $131.00 | 110,086 | |
| $128.50 | -1.00 | -0.8% | $129.50 | $133.00 | $126.50 | 97,001 | |
| $129.50 | +0.50 | +0.4% | $129.00 | $130.00 | $128.00 | 48,000 | |
| $129.00 | -10.50 | -7.5% | $134.00 | $134.50 | $129.00 | 295,520 | |
| $139.50 | +1.50 | +1.1% | $139.00 | $142.00 | $137.00 | 75,020 | |
| $138.00 | +0.50 | +0.4% | $138.00 | $139.50 | $135.00 | 116,001 | |
| $137.50 | -3.50 | -2.5% | $141.50 | $141.50 | $137.50 | 138,300 | |
| $141.00 | +1.00 | +0.7% | $141.50 | $142.00 | $139.50 | 62,001 | |
| $140.00 | -2.50 | -1.8% | $141.50 | $142.00 | $140.00 | 53,080 | |
| $142.50 | -1.50 | -1.0% | $146.50 | $150.00 | $142.50 | 206,712 | |
| $144.00 | +1.00 | +0.7% | $142.50 | $145.00 | $141.50 | 135,020 | |
| $143.00 | +3.00 | +2.1% | $140.50 | $143.00 | $138.50 | 91,000 | |
| $140.00 | -1.00 | -0.7% | $141.50 | $145.50 | $140.00 | 141,041 | |
| $141.00 | -4.00 | -2.8% | $145.50 | $145.50 | $140.00 | 90,060 | |
| $145.00 | +2.50 | +1.8% | $144.50 | $145.50 | $142.50 | 73,102 | |
| $142.50 | +3.50 | +2.5% | $140.50 | $145.00 | $140.50 | 133,000 | |
| $139.00 | +3.50 | +2.6% | $138.00 | $143.00 | $138.00 | 184,104 | |
| $135.50 | +4.00 | +3.0% | $133.00 | $138.00 | $133.00 | 178,010 | |
| $131.50 | -3.50 | -2.6% | $135.50 | $136.00 | $131.50 | 34,199 | |
| $135.00 | +2.50 | +1.9% | $132.00 | $138.50 | $132.00 | 59,011 | |
| $132.50 | -1.00 | -0.7% | $132.00 | $138.50 | $130.50 | 113,014 | |
| $133.50 | -3.00 | -2.2% | $136.50 | $138.00 | $133.50 | 68,080 | |
| $136.50 | +2.00 | +1.5% | $136.00 | $137.00 | $134.00 | 48,100 | |
| $134.50 | -0.50 | -0.4% | $135.00 | $135.00 | $132.00 | 57,050 | |
| $135.00 | -2.00 | -1.5% | $137.00 | $139.00 | $135.00 | 41,001 | |
| $137.00 | +3.50 | +2.6% | $136.50 | $139.50 | $133.50 | 83,101 | |
| $133.50 | -6.50 | -4.6% | $142.50 | $142.50 | $133.50 | 153,001 | |
| $140.00 | +7.50 | +5.7% | $134.00 | $143.50 | $132.50 | 240,002 | |
| $132.50 | +3.50 | +2.7% | $132.00 | $135.00 | $132.00 | 47,000 | |
| $129.00 | -2.00 | -1.5% | $131.00 | $131.00 | $128.00 | 41,745 | |
| $131.00 | -3.50 | -2.6% | $134.50 | $136.00 | $131.00 | 50,310 | |
| $134.50 | +3.00 | +2.3% | $132.00 | $138.50 | $131.50 | 133,000 | |
| $131.50 | +4.00 | +3.1% | $127.00 | $132.50 | $127.00 | 61,012 | |
| $127.50 | +2.50 | +2.0% | $126.50 | $128.50 | $124.00 | 68,105 | |
| $125.00 | -1.00 | -0.8% | $126.00 | $130.50 | $125.00 | 62,171 | |
| $126.00 | 0.00 | 0.0% | $126.00 | $127.50 | $125.50 | 31,000 | |
| $126.00 | +0.50 | +0.4% | $127.00 | $128.00 | $124.00 | 57,000 | |
| $125.50 | -3.00 | -2.3% | $125.50 | $129.00 | $124.50 | 79,311 | |
| $128.50 | -4.50 | -3.4% | $135.00 | $135.50 | $128.50 | 99,412 | |
| $133.00 | +0.50 | +0.4% | $135.50 | $135.50 | $132.50 | 33,010 | |
| $132.50 | -4.50 | -3.3% | $136.00 | $136.00 | $132.00 | 104,150 | |
| $137.00 | -3.00 | -2.1% | $141.00 | $141.50 | $137.00 | 67,831 | |
| $140.00 | +0.50 | +0.4% | $141.50 | $143.00 | $139.50 | 79,001 | |
| $139.50 | 0.00 | 0.0% | $141.00 | $141.00 | $137.00 | 83,000 | |
| $139.50 | +2.00 | +1.5% | $139.50 | $141.50 | $138.00 | 72,150 | |
| $137.50 | -2.00 | -1.4% | $140.00 | $140.00 | $135.50 | 58,030 | |
| $139.50 | +1.50 | +1.1% | $137.00 | $139.50 | $134.00 | 81,002 | |
| $138.00 | +5.00 | +3.8% | $136.00 | $138.50 | $136.00 | 124,008 | |
| $133.00 | +2.00 | +1.5% | $132.50 | $136.00 | $131.50 | 120,000 | |
| $131.00 | -1.00 | -0.8% | $131.00 | $134.50 | $126.50 | 214,001 | |
| $132.00 | +12.00 | +10.0% | $128.00 | $132.00 | $125.00 | 150,025 | |
| $120.00 | -5.00 | -4.0% | $121.50 | $127.50 | $117.00 | 249,020 |
- Ticker
- TPEx:6568
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Dec 18, 2025
2025 Investors Conference hosted by Horizon Securities
Conference · 14 slides
Latest news
Decks
2025 Investors Conference hosted by Horizon Securities
Conference · 14 slides · Dec 18, 2025
2024 Investor Conference hosted by Horizon Securities
Conference · 11 slides · Dec 18, 2024
Rafael Microelectronics, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 3 in all · newest Aug 10, 2022 · oldest 2020
- Decks
- 2 decks · latest Dec 18, 2025
Log in to ask 6ix AI your own questions about Rafael Microelectronics, Inc.