Stock listing
TPEx:6565 ThroughTek Co., Ltd. (物聯) 股價
Follow ThroughTek Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6565
$16.50 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $16.50 – $16.50 TWDOct 30, 2026
- Volume
- 2,009 sharesOct 30, 2026
- Market cap
- $447.9M TWDAt the close on Oct 30, 2026 · price × 27.14M shares outstanding
- Traded on an average day
- $661,601 TWDMedian day 21,333 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6565 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 2,009 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 1,000 | |
| $16.50 | +0.15 | +0.9% | $16.50 | $16.50 | $16.50 | 1,008 | |
| $16.35 | -0.10 | -0.6% | $16.40 | $16.40 | $16.00 | 4,393 | |
| $16.45 | 0.00 | 0.0% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.45 | -0.05 | -0.3% | $16.50 | $16.50 | $16.05 | 8,824 | |
| $16.50 | +0.10 | +0.6% | $16.70 | $16.70 | $16.10 | 21,438 | |
| $16.40 | -0.10 | -0.6% | $16.50 | $16.50 | $16.10 | 3,554 | |
| $16.50 | -0.25 | -1.5% | $16.75 | $16.75 | $16.15 | 7,123 | |
| $16.75 | +0.40 | +2.4% | $16.35 | $16.75 | $16.20 | 21,333 | |
| $16.35 | -0.35 | -2.1% | $16.65 | $16.65 | $16.05 | 70,478 | |
| $16.70 | +0.05 | +0.3% | $16.65 | $16.70 | $16.20 | 17,344 | |
| $16.65 | -0.05 | -0.3% | $16.65 | $16.70 | $16.45 | 10,051 | |
| $16.70 | +0.05 | +0.3% | $16.70 | $16.70 | $16.35 | 11,028 | |
| $16.65 | -0.25 | -1.5% | $16.90 | $16.90 | $16.15 | 43,678 | |
| $16.90 | 0.00 | 0.0% | $16.80 | $17.10 | $16.50 | 41,553 | |
| $16.90 | -0.10 | -0.6% | $17.00 | $17.00 | $16.45 | 29,740 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.35 | $16.50 | 50,545 | |
| $17.00 | -0.10 | -0.6% | $16.45 | $17.00 | $16.45 | 27,149 | |
| $17.10 | +0.10 | +0.6% | $16.50 | $17.10 | $16.50 | 6,005 | |
| $17.00 | -0.05 | -0.3% | $17.15 | $17.25 | $16.50 | 49,957 | |
| $17.05 | 0.00 | 0.0% | $17.05 | $17.15 | $17.00 | 9,070 | |
| $17.05 | -0.20 | -1.2% | $17.20 | $17.20 | $16.50 | 25,680 | |
| $17.25 | -0.20 | -1.1% | $17.35 | $17.40 | $16.85 | 26,143 | |
| $17.45 | -0.20 | -1.1% | $17.50 | $17.70 | $16.90 | 31,147 | |
| $17.65 | +0.35 | +2.0% | $17.30 | $17.65 | $16.90 | 19,043 | |
| $17.30 | +0.10 | +0.6% | $17.20 | $17.70 | $16.80 | 50,289 | |
| $17.20 | -0.10 | -0.6% | $17.30 | $17.30 | $16.90 | 14,260 | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.30 | $16.60 | 29,162 | |
| $17.30 | -0.55 | -3.1% | $17.85 | $17.85 | $16.90 | 56,673 | |
| $17.85 | +0.35 | +2.0% | $17.50 | $17.85 | $17.20 | 15,640 | |
| $17.50 | -1.00 | -5.4% | $18.60 | $18.60 | $16.85 | 95,004 | |
| $18.50 | -0.35 | -1.9% | $18.85 | $18.85 | $18.10 | 25,180 | |
| $18.85 | -0.85 | -4.3% | $19.50 | $19.65 | $17.95 | 119,569 | |
| $19.70 | +2.25 | +12.9% | $17.50 | $21.10 | $17.50 | 373,604 | |
| $17.45 | +0.70 | +4.2% | $16.95 | $17.45 | $16.60 | 35,476 | |
| $16.75 | -1.80 | -9.7% | $18.55 | $18.60 | $16.75 | 83,833 | |
| $18.55 | +0.45 | +2.5% | $17.80 | $18.55 | $17.80 | 21,030 | |
| $18.10 | +0.10 | +0.6% | $18.00 | $18.10 | $17.90 | 21,205 | |
| $18.00 | -0.75 | -4.0% | $18.20 | $18.20 | $17.50 | 67,794 | |
| $18.75 | +0.50 | +2.7% | $18.10 | $18.80 | $18.00 | 24,812 | |
| $18.25 | +0.60 | +3.4% | $17.60 | $18.25 | $17.60 | 29,350 | |
| $17.65 | +0.25 | +1.4% | $17.60 | $17.65 | $17.30 | 12,010 | |
| $17.40 | -0.10 | -0.6% | $17.50 | $17.50 | $17.15 | 13,170 | |
| $17.50 | -0.20 | -1.1% | $17.70 | $17.75 | $17.10 | 7,023 | |
| $17.70 | +0.10 | +0.6% | $17.70 | $17.70 | $17.20 | 5,030 | |
| $17.60 | 0.00 | 0.0% | $17.60 | $17.60 | $17.20 | 3,928 | |
| $17.60 | -0.40 | -2.2% | $17.30 | $17.60 | $17.25 | 13,530 | |
| $18.00 | -0.15 | -0.8% | $17.60 | $18.15 | $17.50 | 14,374 | |
| $18.15 | 0.00 | 0.0% | $18.15 | $18.15 | $17.50 | 2,910 | |
| $18.15 | +0.15 | +0.8% | $18.00 | $18.15 | $17.50 | 11,315 | |
| $18.00 | -0.45 | -2.4% | $18.20 | $18.20 | $17.30 | 15,987 | |
| $18.45 | -0.55 | -2.9% | $18.45 | $19.15 | $17.50 | 111,808 | |
| $19.00 | +3.55 | +23.0% | $15.45 | $19.45 | $15.45 | 190,952 | |
| $15.45 | -0.20 | -1.3% | $15.65 | $15.65 | $15.10 | 60,700 | |
| $15.65 | -0.25 | -1.6% | $16.00 | $16.00 | $15.40 | 30,093 | |
| $15.90 | -0.10 | -0.6% | $15.80 | $16.00 | $15.50 | 9,026 | |
| $16.00 | +0.10 | +0.6% | $15.95 | $16.00 | $15.95 | 4,025 | |
| $15.90 | 0.00 | 0.0% | $15.70 | $16.40 | $15.60 | 58,141 | |
| $15.90 | -0.05 | -0.3% | $15.90 | $16.20 | $15.50 | 51,754 | |
| $15.95 | -0.20 | -1.2% | $16.20 | $16.20 | $15.65 | 20,605 | |
| $16.15 | -0.10 | -0.6% | $16.30 | $16.40 | $15.55 | 86,098 | |
| $16.25 | -0.05 | -0.3% | $15.70 | $16.30 | $15.55 | 25,244 |
- Ticker
- TPEx:6565
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about ThroughTek Co., Ltd.