Stock listing
TPEx:6564 Enimmune corporation (安特羅) 股價
Follow Enimmune corporation into a list and get an email when it puts out news.
Share price · TPEX:6564
$15.25 TWD +0.35 (+2.3%)
Close on Nov 2, 2026
- Day range
- $14.55 – $15.25 TWDNov 2, 2026
- Volume
- 15,951 sharesNov 2, 2026
- Market cap
- $1.10B TWDAt the close on Nov 2, 2026 · price × 72.13M shares outstanding
- Traded on an average day
- $844,787 TWDMedian day 41,586 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6564 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.25 | +0.35 | +2.3% | $14.55 | $15.25 | $14.55 | 15,951 | |
| $14.90 | -0.40 | -2.6% | $15.05 | $15.25 | $14.65 | 30,551 | |
| $15.30 | -0.30 | -1.9% | $15.30 | $15.70 | $14.75 | 52,653 | |
| $15.60 | +0.40 | +2.6% | $15.55 | $15.60 | $15.30 | 24,156 | |
| $15.20 | -0.70 | -4.4% | $15.80 | $16.05 | $15.20 | 93,330 | |
| $15.90 | -0.15 | -0.9% | $15.90 | $15.90 | $15.90 | 0 | |
| $16.05 | +0.10 | +0.6% | $15.95 | $16.10 | $15.65 | 57,451 | |
| $15.95 | -0.15 | -0.9% | $16.00 | $16.35 | $15.95 | 14,304 | |
| $16.10 | -0.20 | -1.2% | $16.30 | $16.35 | $16.00 | 26,316 | |
| $16.30 | -0.05 | -0.3% | $16.15 | $16.45 | $16.00 | 54,499 | |
| $16.35 | +0.15 | +0.9% | $16.25 | $16.85 | $16.10 | 119,953 | |
| $16.20 | -0.45 | -2.7% | $16.20 | $16.40 | $16.00 | 45,900 | |
| $16.65 | +0.30 | +1.8% | $16.70 | $16.75 | $16.10 | 44,067 | |
| $16.35 | +0.15 | +0.9% | $16.35 | $16.70 | $16.10 | 82,282 | |
| $16.20 | -0.15 | -0.9% | $16.40 | $16.95 | $16.20 | 80,645 | |
| $16.35 | +0.25 | +1.6% | $15.95 | $16.55 | $15.95 | 58,994 | |
| $16.10 | +0.65 | +4.2% | $16.10 | $16.10 | $15.50 | 10,152 | |
| $15.45 | -0.40 | -2.5% | $15.40 | $16.05 | $15.40 | 35,598 | |
| $15.85 | -0.10 | -0.6% | $15.50 | $15.95 | $15.50 | 30,003 | |
| $15.95 | -0.05 | -0.3% | $15.90 | $15.95 | $15.60 | 28,202 | |
| $16.00 | -0.90 | -5.3% | $16.15 | $16.80 | $15.85 | 50,531 | |
| $16.90 | +0.15 | +0.9% | $16.50 | $16.95 | $16.15 | 39,104 | |
| $16.75 | -0.10 | -0.6% | $16.95 | $17.05 | $16.55 | 31,983 | |
| $16.85 | +0.45 | +2.7% | $16.65 | $16.90 | $16.40 | 139,090 | |
| $16.40 | +0.25 | +1.5% | $16.65 | $16.75 | $16.05 | 45,503 | |
| $16.15 | -0.30 | -1.8% | $16.20 | $16.60 | $16.15 | 33,051 | |
| $16.45 | -0.10 | -0.6% | $16.50 | $16.95 | $16.15 | 104,309 | |
| $16.55 | -0.20 | -1.2% | $16.60 | $17.10 | $16.50 | 36,111 | |
| $16.75 | -0.40 | -2.3% | $17.35 | $17.35 | $16.65 | 82,802 | |
| $17.15 | +1.60 | +10.3% | $15.70 | $17.15 | $15.05 | 177,768 | |
| $15.55 | -0.15 | -1.0% | $15.35 | $15.55 | $15.25 | 17,001 | |
| $15.70 | -0.25 | -1.6% | $15.30 | $15.85 | $15.20 | 33,325 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.25 | 76,362 | |
| $15.95 | +0.45 | +2.9% | $15.95 | $15.95 | $15.35 | 64,907 | |
| $15.50 | -0.45 | -2.8% | $15.45 | $15.95 | $15.45 | 18,504 | |
| $15.95 | -0.20 | -1.2% | $15.60 | $15.95 | $15.40 | 60,160 | |
| $16.15 | 0.00 | 0.0% | $15.95 | $16.15 | $15.50 | 22,473 | |
| $16.15 | +0.20 | +1.3% | $15.85 | $16.45 | $15.50 | 93,309 | |
| $15.95 | -0.40 | -2.4% | $16.45 | $16.45 | $15.85 | 30,466 | |
| $16.35 | -0.10 | -0.6% | $16.45 | $16.45 | $15.90 | 10,002 | |
| $16.45 | 0.00 | 0.0% | $15.90 | $16.45 | $15.85 | 11,528 | |
| $16.45 | +0.15 | +0.9% | $15.90 | $16.45 | $15.80 | 47,966 | |
| $16.30 | 0.00 | 0.0% | $16.30 | $16.30 | $16.30 | 24,000 | |
| $16.30 | -0.20 | -1.2% | $16.95 | $16.95 | $15.95 | 56,676 | |
| $16.50 | +0.50 | +3.1% | $16.10 | $16.85 | $16.10 | 96,789 | |
| $16.00 | -0.50 | -3.0% | $16.10 | $16.20 | $15.85 | 135,802 | |
| $16.50 | +0.20 | +1.2% | $16.50 | $16.50 | $16.10 | 24,702 | |
| $16.30 | -0.20 | -1.2% | $15.95 | $16.50 | $15.95 | 8,151 | |
| $16.50 | +0.50 | +3.1% | $16.30 | $16.65 | $16.00 | 60,503 | |
| $16.00 | -0.45 | -2.7% | $16.15 | $16.25 | $15.80 | 35,810 | |
| $16.45 | -0.10 | -0.6% | $16.45 | $16.50 | $16.00 | 15,152 | |
| $16.55 | -0.20 | -1.2% | $16.35 | $16.80 | $15.90 | 80,547 | |
| $16.75 | -0.10 | -0.6% | $16.85 | $16.90 | $16.40 | 103,158 | |
| $16.85 | 0.00 | 0.0% | $16.85 | $16.90 | $16.40 | 11,847 | |
| $16.85 | -0.05 | -0.3% | $16.40 | $16.90 | $16.35 | 31,005 | |
| $16.90 | +0.10 | +0.6% | $16.90 | $16.90 | $16.35 | 26,003 | |
| $16.80 | 0.00 | 0.0% | $16.90 | $16.90 | $16.45 | 6,184 | |
| $16.80 | 0.00 | 0.0% | $16.85 | $16.90 | $16.05 | 116,963 | |
| $16.80 | +0.05 | +0.3% | $16.80 | $16.95 | $16.40 | 72,704 | |
| $16.75 | +0.60 | +3.7% | $16.15 | $16.85 | $15.90 | 83,720 | |
| $16.15 | +0.35 | +2.2% | $16.10 | $16.15 | $15.55 | 18,519 | |
| $15.80 | -0.20 | -1.2% | $16.10 | $16.20 | $15.70 | 69,513 |
- Ticker
- TPEx:6564
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
Enimmune corporation on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about Enimmune corporation.