Stock listing
TPEx:6561 Chief Telecom Inc. (是方) 股價
Follow Chief Telecom Inc. into a list and get an email when it puts out news.
Share price · TPEX:6561
$335.00 TWD -6.00 (-1.8%)
Close on Oct 30, 2026
- Day range
- $331.00 – $339.00 TWDOct 30, 2026
- Volume
- 144,739 sharesOct 30, 2026
- Market cap
- $25.78B TWDAt the close on Oct 30, 2026 · price × 76.96M shares outstanding
- 52-week range
- $305.00 – $415.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22.73M TWDMedian day 51,006 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6561 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $335.00 | -6.00 | -1.8% | $338.00 | $339.00 | $331.00 | 144,739 | |
| $341.00 | +23.00 | +7.2% | $325.00 | $344.00 | $325.00 | 579,335 | |
| $318.00 | +8.50 | +2.7% | $316.00 | $318.00 | $311.00 | 77,210 | |
| $309.50 | -2.00 | -0.6% | $311.00 | $313.00 | $307.50 | 163,932 | |
| $311.50 | 0.00 | 0.0% | $311.50 | $311.50 | $311.50 | 0 | |
| $311.50 | -6.50 | -2.0% | $319.00 | $319.00 | $311.50 | 102,938 | |
| $318.00 | +4.50 | +1.4% | $316.00 | $319.50 | $315.00 | 157,233 | |
| $313.50 | +1.00 | +0.3% | $312.50 | $315.50 | $311.50 | 54,038 | |
| $312.50 | +4.50 | +1.5% | $313.50 | $313.50 | $307.00 | 98,077 | |
| $308.00 | 0.00 | 0.0% | $313.00 | $315.00 | $308.00 | 86,121 | |
| $308.00 | -4.50 | -1.4% | $312.00 | $312.00 | $308.00 | 228,040 | |
| $312.50 | -0.50 | -0.2% | $310.00 | $313.00 | $310.00 | 41,300 | |
| $313.00 | +4.50 | +1.5% | $307.00 | $313.00 | $306.50 | 148,050 | |
| $308.50 | 0.00 | 0.0% | $307.50 | $310.50 | $307.50 | 101,011 | |
| $308.50 | -4.50 | -1.4% | $310.00 | $310.00 | $307.50 | 113,050 | |
| $313.00 | +0.50 | +0.2% | $312.50 | $313.00 | $310.00 | 60,051 | |
| $312.50 | -1.50 | -0.5% | $314.00 | $314.50 | $311.00 | 49,003 | |
| $314.00 | +1.00 | +0.3% | $313.00 | $316.00 | $312.00 | 49,000 | |
| $313.00 | +2.50 | +0.8% | $310.00 | $313.00 | $309.00 | 49,018 | |
| $310.50 | +3.50 | +1.1% | $308.50 | $310.50 | $307.50 | 51,034 | |
| $307.00 | -1.50 | -0.5% | $309.00 | $309.50 | $306.50 | 93,005 | |
| $308.50 | +0.50 | +0.2% | $306.50 | $308.50 | $305.00 | 125,300 | |
| $308.00 | -2.00 | -0.6% | $309.00 | $310.00 | $307.50 | 75,000 | |
| $310.00 | -2.50 | -0.8% | $313.00 | $314.50 | $310.00 | 66,001 | |
| $312.50 | -3.00 | -1.0% | $314.50 | $314.50 | $311.50 | 34,001 | |
| $315.50 | -1.50 | -0.5% | $315.00 | $315.50 | $313.50 | 31,000 | |
| $317.00 | +0.50 | +0.2% | $315.50 | $317.00 | $314.50 | 25,044 | |
| $316.50 | +3.50 | +1.1% | $313.50 | $316.50 | $312.00 | 27,004 | |
| $313.00 | +5.00 | +1.6% | $308.00 | $313.00 | $306.00 | 35,013 | |
| $308.00 | -5.50 | -1.8% | $313.50 | $313.50 | $307.00 | 102,122 | |
| $313.50 | -1.50 | -0.5% | $317.50 | $318.50 | $313.00 | 51,006 | |
| $315.00 | -2.50 | -0.8% | $317.00 | $317.50 | $314.00 | 72,005 | |
| $317.50 | 0.00 | 0.0% | $317.00 | $320.50 | $317.00 | 55,100 | |
| $317.50 | -2.50 | -0.8% | $319.50 | $320.00 | $317.50 | 56,010 | |
| $320.00 | -2.00 | -0.6% | $321.00 | $322.00 | $319.50 | 32,001 | |
| $322.00 | 0.00 | 0.0% | $323.00 | $323.50 | $319.50 | 53,006 | |
| $322.00 | -0.50 | -0.2% | $322.50 | $322.50 | $319.50 | 31,016 | |
| $322.50 | -2.50 | -0.8% | $326.50 | $326.50 | $322.00 | 33,100 | |
| $325.00 | +2.50 | +0.8% | $322.50 | $327.00 | $322.50 | 52,010 | |
| $322.50 | +1.50 | +0.5% | $320.00 | $326.00 | $320.00 | 43,050 | |
| $321.00 | -1.50 | -0.5% | $320.00 | $323.50 | $319.50 | 32,156 | |
| $322.50 | +0.50 | +0.2% | $321.00 | $323.50 | $320.00 | 29,110 | |
| $322.00 | +2.00 | +0.6% | $320.00 | $323.00 | $320.00 | 33,010 | |
| $320.00 | -2.00 | -0.6% | $322.00 | $323.50 | $320.00 | 25,000 | |
| $322.00 | +1.00 | +0.3% | $318.50 | $322.00 | $318.50 | 28,000 | |
| $321.00 | -3.50 | -1.1% | $322.00 | $323.50 | $320.00 | 24,025 | |
| $324.50 | +1.50 | +0.5% | $323.00 | $324.50 | $320.00 | 13,056 | |
| $323.00 | +3.00 | +0.9% | $320.00 | $324.50 | $320.00 | 37,165 | |
| $320.00 | +1.50 | +0.5% | $318.50 | $321.00 | $318.50 | 33,300 | |
| $318.50 | -3.00 | -0.9% | $321.00 | $321.00 | $318.00 | 38,079 | |
| $321.50 | +1.50 | +0.5% | $319.50 | $322.50 | $318.50 | 20,006 | |
| $320.00 | -5.50 | -1.7% | $326.00 | $326.00 | $319.50 | 73,000 | |
| $325.50 | -3.50 | -1.1% | $329.50 | $329.50 | $323.00 | 66,020 | |
| $329.00 | +4.50 | +1.4% | $326.00 | $329.00 | $323.50 | 22,035 | |
| $324.50 | -3.00 | -0.9% | $331.50 | $331.50 | $324.50 | 50,011 | |
| $327.50 | -1.00 | -0.3% | $332.50 | $332.50 | $327.00 | 31,000 | |
| $328.50 | +1.00 | +0.3% | $328.50 | $332.50 | $327.50 | 39,000 | |
| $327.50 | +2.00 | +0.6% | $321.00 | $327.50 | $321.00 | 24,000 | |
| $325.50 | +5.50 | +1.7% | $323.00 | $325.50 | $322.00 | 35,050 | |
| $320.00 | 0.00 | 0.0% | $321.50 | $321.50 | $314.00 | 65,115 | |
| $320.00 | -10.50 | -3.2% | $330.50 | $330.50 | $319.00 | 91,054 | |
| $330.50 | +3.00 | +0.9% | $331.00 | $338.00 | $330.50 | 154,000 | |
| $327.50 | +3.50 | +1.1% | $322.00 | $329.00 | $320.50 | 72,000 |
- Ticker
- TPEx:6561
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
Investor Presentation (March 2025)
Investor deck · 41 slides · Mar 5, 2025
Q1 2024 Earnings Presentation
Earnings · 43 slides · May 8, 2024
Investor conference (April 2023)
Conference · 44 slides · Apr 7, 2023
Investor conference (February 2023)
Conference · 41 slides · Feb 21, 2023
Chief Telecom Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 9 in all · newest Oct 28, 2025 · oldest 2022
- Decks
- 6 decks · latest Mar 5, 2025
Log in to ask 6ix AI your own questions about Chief Telecom Inc.