Stock listing
TPEx:6556 Topview Optronics Corp. (勝品) 股價
Follow Topview Optronics Corp. into a list and get an email when it puts out news.
Share price · TPEX:6556
$61.50 TWD -0.80 (-1.3%)
Close on Oct 30, 2026
- Day range
- $61.00 – $62.90 TWDOct 30, 2026
- Volume
- 20,367 sharesOct 30, 2026
- Market cap
- $1.77B TWDAt the close on Oct 30, 2026 · price × 28.75M shares outstanding
- 52-week range
- $56.00 – $74.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $954,168 TWDMedian day 8,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6556 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.50 | -0.80 | -1.3% | $62.90 | $62.90 | $61.00 | 20,367 | |
| $62.30 | -0.10 | -0.2% | $63.20 | $63.20 | $61.00 | 5,023 | |
| $62.40 | -0.40 | -0.6% | $63.50 | $63.50 | $62.30 | 11,013 | |
| $62.80 | +0.30 | +0.5% | $63.60 | $63.60 | $62.80 | 3,010 | |
| $62.50 | 0.00 | 0.0% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.50 | -0.70 | -1.1% | $63.70 | $63.70 | $62.50 | 2,131 | |
| $63.20 | -0.30 | -0.5% | $64.20 | $64.20 | $62.10 | 22,908 | |
| $63.50 | +0.20 | +0.3% | $63.00 | $64.80 | $62.40 | 22,195 | |
| $63.30 | -2.10 | -3.2% | $63.30 | $63.30 | $63.00 | 5,038 | |
| $65.40 | -0.20 | -0.3% | $65.50 | $65.60 | $63.30 | 18,050 | |
| $65.60 | -1.50 | -2.2% | $66.80 | $66.80 | $62.90 | 9,000 | |
| $67.10 | +5.10 | +8.2% | $62.30 | $67.10 | $62.30 | 11,008 | |
| $62.00 | -0.50 | -0.8% | $62.50 | $62.50 | $62.00 | 8,050 | |
| $62.50 | +0.60 | +1.0% | $61.90 | $63.90 | $61.90 | 40,000 | |
| $61.90 | -0.40 | -0.6% | $61.90 | $61.90 | $61.90 | 3,000 | |
| $62.30 | +0.30 | +0.5% | $61.80 | $62.30 | $61.80 | 8,000 | |
| $62.00 | +1.10 | +1.8% | $61.00 | $62.00 | $61.00 | 11,000 | |
| $60.90 | +0.10 | +0.2% | $60.80 | $60.90 | $60.20 | 9,000 | |
| $60.80 | -0.80 | -1.3% | $60.50 | $60.80 | $60.50 | 7,040 | |
| $61.60 | -0.50 | -0.8% | $60.70 | $62.10 | $60.70 | 7,000 | |
| $62.10 | +0.20 | +0.3% | $62.00 | $62.10 | $62.00 | 4,000 | |
| $61.90 | +0.30 | +0.5% | $61.50 | $61.90 | $61.50 | 5,000 | |
| $61.60 | +0.10 | +0.2% | $61.50 | $61.60 | $61.50 | 4,000 | |
| $61.50 | 0.00 | 0.0% | $61.70 | $61.70 | $61.50 | 2,000 | |
| $61.50 | 0.00 | 0.0% | $61.60 | $61.60 | $61.30 | 4,000 | |
| $61.50 | +0.40 | +0.7% | $61.70 | $61.70 | $61.50 | 2,000 | |
| $61.10 | -0.30 | -0.5% | $61.60 | $61.60 | $61.10 | 3,200 | |
| $61.40 | +0.10 | +0.2% | $61.30 | $61.40 | $61.30 | 2,000 | |
| $61.30 | +0.90 | +1.5% | $61.30 | $61.30 | $61.20 | 4,000 | |
| $60.40 | 0.00 | 0.0% | $62.20 | $62.20 | $60.40 | 9,000 | |
| $60.40 | -1.10 | -1.8% | $61.50 | $61.50 | $60.40 | 3,000 | |
| $61.50 | +0.10 | +0.2% | $61.10 | $61.50 | $59.50 | 23,000 | |
| $61.40 | +0.40 | +0.7% | $61.00 | $61.40 | $60.50 | 13,000 | |
| $61.00 | -0.40 | -0.7% | $61.00 | $61.20 | $61.00 | 3,000 | |
| $61.40 | -0.10 | -0.2% | $61.50 | $61.50 | $61.30 | 3,000 | |
| $61.50 | +0.20 | +0.3% | $61.90 | $61.90 | $61.50 | 9,000 | |
| $61.30 | +0.60 | +1.0% | $61.30 | $61.30 | $61.30 | 3,000 | |
| $60.70 | -0.30 | -0.5% | $61.00 | $61.00 | $60.70 | 9,000 | |
| $61.00 | 0.00 | 0.0% | $60.80 | $61.00 | $60.80 | 8,000 | |
| $61.00 | +0.50 | +0.8% | $60.50 | $61.00 | $60.50 | 3,000 | |
| $60.50 | -0.80 | -1.3% | $61.00 | $61.00 | $60.00 | 11,000 | |
| $61.30 | -0.10 | -0.2% | $61.30 | $61.30 | $61.30 | 2,060 | |
| $61.40 | -0.50 | -0.8% | $61.00 | $61.40 | $61.00 | 7,000 | |
| $61.90 | -0.10 | -0.2% | $62.00 | $62.00 | $60.70 | 6,050 | |
| $62.00 | +2.80 | +4.7% | $59.30 | $62.50 | $59.30 | 23,000 | |
| $59.20 | +0.20 | +0.3% | $59.00 | $59.20 | $59.00 | 4,000 | |
| $59.00 | +0.50 | +0.9% | $59.00 | $59.00 | $59.00 | 5,000 | |
| $58.50 | 0.00 | 0.0% | $58.50 | $60.00 | $58.50 | 15,100 | |
| $58.50 | +0.30 | +0.5% | $58.30 | $58.80 | $58.30 | 12,000 | |
| $58.20 | -0.10 | -0.2% | $58.30 | $59.00 | $58.00 | 24,010 | |
| $58.30 | -0.80 | -1.4% | $59.50 | $60.00 | $58.20 | 19,000 | |
| $59.10 | -0.70 | -1.2% | $59.80 | $59.80 | $58.30 | 24,100 | |
| $59.80 | -2.30 | -3.7% | $59.50 | $60.40 | $59.50 | 31,003 | |
| $62.10 | +1.90 | +3.2% | $62.70 | $64.00 | $56.00 | 163,000 | |
| $60.20 | -1.50 | -2.4% | $60.00 | $60.20 | $58.70 | 30,000 | |
| $61.70 | -6.80 | -9.9% | $65.80 | $66.00 | $61.70 | 190,422 | |
| $68.50 | +0.20 | +0.3% | $66.70 | $68.50 | $66.30 | 12,000 | |
| $68.30 | +3.30 | +5.1% | $67.30 | $69.00 | $67.30 | 25,100 | |
| $65.00 | +0.60 | +0.9% | $65.20 | $65.40 | $65.00 | 6,226 | |
| $64.40 | -0.70 | -1.1% | $65.10 | $65.10 | $63.60 | 16,000 | |
| $65.10 | -0.10 | -0.2% | $65.80 | $65.80 | $65.10 | 2,000 | |
| $65.20 | +1.00 | +1.6% | $65.20 | $65.20 | $65.20 | 2,000 | |
| $64.20 | -0.40 | -0.6% | $64.20 | $64.20 | $64.20 | 2,000 |
- Ticker
- TPEx:6556
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
Investor Presentation (September 2017)
Investor deck · 29 slides · Sep 28, 2017
H1 2017 Earnings Presentation
Earnings · 32 slides · 2017
Topview Optronics Corp. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 14 in all · newest Aug 3, 2022 · oldest 2022
- Decks
- 2 decks · latest Sep 28, 2017
Log in to ask 6ix AI your own questions about Topview Optronics Corp.