Stock listing
TPEx:6548 Chang Wah Technology Co., Ltd. (長科*) 股價
Follow Chang Wah Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6548
$67.10 TWD -5.40 (-7.4%)
Close on Oct 30, 2026
- Day range
- $67.00 – $70.30 TWDOct 30, 2026
- Volume
- 4.21M sharesOct 30, 2026
- Market cap
- $61.94B TWDAt the close on Oct 30, 2026 · price × 923.0M shares outstanding
- 52-week range
- $38.65 – $104.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $318.1M TWDMedian day 3.05M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6548 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.10 | -5.40 | -7.4% | $70.20 | $70.30 | $67.00 | 4,212,940 | |
| $72.50 | -5.40 | -6.9% | $76.20 | $76.20 | $72.50 | 4,551,098 | |
| $77.90 | +5.10 | +7.0% | $74.20 | $78.10 | $74.20 | 2,469,055 | |
| $72.80 | -0.70 | -1.0% | $74.90 | $75.20 | $72.30 | 1,922,280 | |
| $73.50 | 0.00 | 0.0% | $73.50 | $73.50 | $73.50 | 0 | |
| $73.50 | -5.10 | -6.5% | $79.50 | $79.50 | $73.50 | 4,322,731 | |
| $78.60 | +1.30 | +1.7% | $78.50 | $80.00 | $78.00 | 2,854,707 | |
| $77.30 | -3.60 | -4.4% | $80.90 | $82.70 | $77.30 | 4,646,650 | |
| $80.90 | -2.50 | -3.0% | $81.00 | $84.30 | $80.00 | 5,043,703 | |
| $83.40 | +1.20 | +1.5% | $84.10 | $84.10 | $79.10 | 8,178,538 | |
| $82.20 | -0.70 | -0.8% | $80.30 | $84.70 | $77.60 | 9,436,775 | |
| $82.90 | -3.70 | -4.3% | $88.00 | $89.50 | $82.70 | 12,630,652 | |
| $86.60 | +1.60 | +1.9% | $84.90 | $87.90 | $81.50 | 20,724,742 | |
| $85.00 | +7.70 | +10.0% | $76.20 | $85.00 | $75.70 | 14,260,875 | |
| $77.30 | -0.60 | -0.8% | $78.00 | $78.00 | $76.30 | 3,326,415 | |
| $77.90 | +1.30 | +1.7% | $77.00 | $82.50 | $77.00 | 13,222,365 | |
| $76.60 | -1.40 | -1.8% | $78.10 | $78.30 | $75.90 | 4,412,215 | |
| $78.00 | +1.30 | +1.7% | $78.50 | $79.50 | $76.00 | 9,789,465 | |
| $76.70 | +5.20 | +7.3% | $71.60 | $77.20 | $71.40 | 8,658,131 | |
| $71.50 | -0.70 | -1.0% | $72.70 | $74.00 | $70.40 | 3,810,500 | |
| $72.20 | +0.40 | +0.6% | $72.20 | $73.50 | $72.10 | 993,832 | |
| $71.80 | +0.50 | +0.7% | $71.20 | $72.40 | $71.10 | 862,281 | |
| $71.30 | -0.70 | -1.0% | $72.20 | $72.20 | $70.60 | 1,355,752 | |
| $72.00 | -1.60 | -2.2% | $73.70 | $75.50 | $72.00 | 2,447,000 | |
| $73.60 | +0.30 | +0.4% | $74.00 | $74.90 | $73.10 | 1,539,051 | |
| $73.30 | -1.50 | -2.0% | $77.60 | $78.00 | $73.10 | 4,436,421 | |
| $74.80 | +2.20 | +3.0% | $73.60 | $75.50 | $72.80 | 5,363,132 | |
| $72.60 | +1.00 | +1.4% | $72.00 | $75.30 | $72.00 | 3,233,410 | |
| $71.60 | -0.10 | -0.1% | $72.30 | $72.40 | $71.30 | 1,079,239 | |
| $71.70 | -0.60 | -0.8% | $72.40 | $73.40 | $71.20 | 1,709,043 | |
| $72.30 | +2.30 | +3.3% | $68.60 | $73.50 | $68.50 | 2,815,564 | |
| $70.00 | -0.80 | -1.1% | $69.50 | $71.40 | $68.50 | 1,225,617 | |
| $70.80 | -0.90 | -1.3% | $71.70 | $72.40 | $70.60 | 1,451,221 | |
| $71.70 | +1.10 | +1.6% | $70.60 | $72.70 | $70.60 | 1,689,004 | |
| $70.60 | -3.00 | -4.1% | $74.20 | $74.20 | $70.60 | 3,048,601 | |
| $73.60 | -1.60 | -2.1% | $77.00 | $77.00 | $73.60 | 5,435,115 | |
| $75.20 | +3.90 | +5.5% | $72.40 | $76.00 | $71.40 | 3,534,162 | |
| $71.30 | -2.60 | -3.5% | $74.30 | $74.60 | $71.30 | 2,169,550 | |
| $73.90 | +1.10 | +1.5% | $72.20 | $74.90 | $71.50 | 2,881,522 | |
| $72.80 | +1.40 | +2.0% | $71.10 | $72.80 | $70.60 | 1,693,317 | |
| $71.40 | -2.10 | -2.9% | $72.80 | $73.00 | $70.30 | 2,425,714 | |
| $73.50 | -1.50 | -2.0% | $75.30 | $76.60 | $73.50 | 3,102,428 | |
| $75.00 | +0.90 | +1.2% | $74.80 | $76.70 | $72.60 | 3,722,154 | |
| $74.10 | +3.80 | +5.4% | $71.00 | $76.40 | $70.50 | 5,126,648 | |
| $70.30 | -0.50 | -0.7% | $70.80 | $70.80 | $67.40 | 1,981,176 | |
| $70.80 | +1.70 | +2.5% | $69.00 | $73.60 | $68.80 | 2,497,257 | |
| $69.10 | -1.50 | -2.1% | $70.50 | $70.50 | $69.00 | 938,667 | |
| $70.60 | -0.50 | -0.7% | $72.00 | $72.90 | $69.10 | 1,905,548 | |
| $71.10 | -1.30 | -1.8% | $70.20 | $74.70 | $69.60 | 2,205,999 | |
| $72.40 | -0.80 | -1.1% | $73.10 | $75.40 | $72.00 | 3,201,294 | |
| $73.20 | +0.60 | +0.8% | $72.60 | $73.50 | $71.50 | 1,488,872 | |
| $72.60 | -1.90 | -2.6% | $75.50 | $75.50 | $72.20 | 2,332,510 | |
| $74.50 | -0.80 | -1.1% | $76.10 | $76.70 | $74.30 | 2,075,174 | |
| $75.30 | +0.70 | +0.9% | $74.70 | $76.30 | $74.70 | 1,695,471 | |
| $74.60 | -1.10 | -1.5% | $75.10 | $76.70 | $74.20 | 1,799,740 | |
| $75.70 | +3.30 | +4.6% | $75.00 | $77.50 | $73.60 | 3,317,550 | |
| $72.40 | -1.80 | -2.4% | $74.20 | $76.20 | $72.20 | 3,033,624 | |
| $74.20 | -0.20 | -0.3% | $75.00 | $75.00 | $71.80 | 2,614,305 | |
| $74.40 | +0.40 | +0.5% | $79.20 | $79.20 | $73.70 | 5,469,300 | |
| $74.00 | +3.80 | +5.4% | $71.00 | $74.40 | $69.10 | 6,374,597 | |
| $70.20 | +5.20 | +8.0% | $65.00 | $71.50 | $64.10 | 7,382,718 | |
| $65.00 | +5.90 | +10.0% | $64.00 | $65.00 | $62.40 | 4,293,110 | |
| $59.10 | -0.50 | -0.8% | $60.00 | $64.40 | $58.60 | 6,457,436 |
- Ticker
- TPEx:6548
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Jan 28, 2026
Chang Wah Technology: 2025 Net Profit At T$1.5 Bln, Sales T$13.4 Bln
Latest deck · Apr 9, 2026
Investor Presentation (April 2026)
Investor deck · 18 slides
Latest news
Chang Wah Technology: 2025 Net Profit At T$1.5 Bln, Sales T$13.4 Bln
Jan 28, 2026
Closed $60.20 (-0.7%) on Jan 29, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 18 slides · Apr 9, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Jan 28, 2026
Q2 2025 Earnings Presentation
Earnings · 15 slides · Jul 30, 2025
Q4 2024 Earnings Presentation
Earnings · 16 slides · Feb 11, 2025
Chang Wah Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 28, 2026 · oldest 2026
- Decks
- 21 decks · latest Apr 9, 2026
Log in to ask 6ix AI your own questions about Chang Wah Technology Co., Ltd.