Stock listing
TPEx:6547 Medigen Vaccine Biologics Corp. (高端疫苗) 股價
Follow Medigen Vaccine Biologics Corp. into a list and get an email when it puts out news.
Share price · TPEX:6547
$47.60 TWD -1.60 (-3.3%)
Close on Nov 3, 2026
- Day range
- $47.50 – $48.85 TWDNov 3, 2026
- Volume
- 1.69M sharesNov 3, 2026
- Market cap
- $15.65B TWDAt the close on Nov 3, 2026 · price × 328.7M shares outstanding
- 52-week range
- $33.50 – $72.20 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $246.3M TWDMedian day 3.06M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:6547 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.60 | -1.60 | -3.3% | $48.30 | $48.85 | $47.50 | 1,694,704 | |
| $49.20 | +0.35 | +0.7% | $48.40 | $49.50 | $48.35 | 724,036 | |
| $48.85 | -0.90 | -1.8% | $49.65 | $49.75 | $48.40 | 1,697,683 | |
| $49.75 | +0.15 | +0.3% | $49.65 | $49.80 | $49.25 | 906,314 | |
| $49.60 | +0.20 | +0.4% | $50.20 | $50.20 | $49.15 | 1,066,911 | |
| $49.40 | -1.60 | -3.1% | $51.30 | $51.30 | $49.40 | 2,355,176 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.00 | $51.00 | 0 | |
| $51.00 | +0.40 | +0.8% | $51.30 | $51.30 | $50.50 | 1,187,938 | |
| $50.60 | -0.40 | -0.8% | $51.40 | $52.00 | $50.60 | 1,658,247 | |
| $51.00 | +0.20 | +0.4% | $50.80 | $51.40 | $50.40 | 1,308,084 | |
| $50.80 | -1.90 | -3.6% | $52.10 | $52.20 | $50.10 | 3,004,937 | |
| $52.70 | +0.90 | +1.7% | $52.50 | $53.70 | $52.30 | 1,933,965 | |
| $51.80 | -2.20 | -4.1% | $53.80 | $54.10 | $51.40 | 4,705,463 | |
| $54.00 | -1.30 | -2.4% | $55.40 | $55.90 | $53.70 | 3,918,743 | |
| $55.30 | -2.90 | -5.0% | $57.50 | $58.90 | $55.30 | 6,177,247 | |
| $58.20 | -3.80 | -6.1% | $60.00 | $60.10 | $58.10 | 5,651,832 | |
| $62.00 | +0.60 | +1.0% | $62.10 | $63.00 | $61.60 | 3,941,729 | |
| $61.40 | +0.80 | +1.3% | $60.80 | $61.50 | $60.50 | 1,956,296 | |
| $60.60 | +0.20 | +0.3% | $60.70 | $63.00 | $60.60 | 2,908,603 | |
| $60.40 | -0.40 | -0.7% | $61.00 | $61.30 | $60.20 | 1,643,780 | |
| $60.80 | -1.80 | -2.9% | $63.00 | $63.10 | $60.80 | 3,117,539 | |
| $62.60 | +0.20 | +0.3% | $62.40 | $62.70 | $61.30 | 3,058,125 | |
| $62.40 | +1.50 | +2.5% | $61.00 | $63.40 | $60.80 | 3,694,571 | |
| $60.90 | +1.10 | +1.8% | $60.90 | $61.80 | $60.50 | 2,829,556 | |
| $59.80 | -1.00 | -1.6% | $60.90 | $61.20 | $59.50 | 2,508,100 | |
| $60.80 | +1.50 | +2.5% | $59.40 | $61.50 | $59.40 | 2,933,829 | |
| $59.30 | +0.50 | +0.9% | $58.50 | $59.90 | $57.70 | 3,573,573 | |
| $58.80 | -0.90 | -1.5% | $59.80 | $60.90 | $58.70 | 2,624,593 | |
| $59.70 | -1.00 | -1.6% | $60.50 | $61.00 | $58.50 | 4,727,030 | |
| $60.70 | +0.20 | +0.3% | $60.90 | $61.70 | $60.30 | 2,319,966 | |
| $60.50 | +0.80 | +1.3% | $59.70 | $60.80 | $59.10 | 2,489,015 | |
| $59.70 | +1.60 | +2.8% | $58.70 | $60.70 | $58.00 | 2,540,500 | |
| $58.10 | -0.70 | -1.2% | $58.40 | $59.30 | $56.50 | 5,798,770 | |
| $58.80 | -2.60 | -4.2% | $61.60 | $62.40 | $58.70 | 7,615,277 | |
| $61.40 | -6.70 | -9.8% | $71.00 | $72.20 | $61.30 | 19,275,410 | |
| $68.10 | +4.10 | +6.4% | $64.10 | $68.30 | $63.60 | 6,577,197 | |
| $64.00 | +0.60 | +0.9% | $63.40 | $64.70 | $62.50 | 3,054,584 | |
| $63.40 | +1.90 | +3.1% | $62.00 | $63.90 | $61.20 | 3,578,161 | |
| $61.50 | -0.30 | -0.5% | $61.90 | $63.40 | $61.20 | 3,215,013 | |
| $61.80 | +0.30 | +0.5% | $61.90 | $62.70 | $61.30 | 2,918,140 | |
| $61.50 | +0.20 | +0.3% | $61.70 | $62.30 | $60.70 | 3,299,460 | |
| $61.30 | -2.60 | -4.1% | $63.90 | $63.90 | $60.60 | 7,882,035 | |
| $63.90 | -1.10 | -1.7% | $65.00 | $65.90 | $62.80 | 6,850,221 | |
| $65.00 | +1.90 | +3.0% | $64.70 | $67.90 | $64.20 | 11,880,843 | |
| $63.10 | +1.20 | +1.9% | $61.90 | $66.70 | $60.50 | 22,628,847 | |
| $61.90 | +5.60 | +9.9% | $59.10 | $61.90 | $59.10 | 10,177,822 | |
| $56.30 | +0.80 | +1.4% | $55.50 | $56.70 | $54.90 | 4,041,486 | |
| $55.50 | -0.20 | -0.4% | $55.50 | $57.50 | $55.10 | 5,177,643 | |
| $55.70 | +2.80 | +5.3% | $53.50 | $57.60 | $53.50 | 6,332,906 | |
| $52.90 | +1.20 | +2.3% | $53.60 | $53.90 | $52.20 | 4,475,342 | |
| $51.70 | -0.50 | -1.0% | $52.20 | $52.90 | $51.40 | 2,814,282 | |
| $52.20 | +1.80 | +3.6% | $51.00 | $53.70 | $50.70 | 4,072,637 | |
| $50.40 | -1.10 | -2.1% | $51.20 | $51.80 | $50.30 | 1,709,066 | |
| $51.50 | -0.70 | -1.3% | $52.00 | $52.00 | $51.00 | 2,010,662 | |
| $52.20 | +1.60 | +3.2% | $51.40 | $52.60 | $50.40 | 3,167,353 | |
| $50.60 | -1.40 | -2.7% | $51.80 | $52.60 | $50.40 | 2,485,275 | |
| $52.00 | +0.10 | +0.2% | $51.60 | $52.40 | $51.20 | 2,037,004 | |
| $51.90 | +0.30 | +0.6% | $51.00 | $52.30 | $50.10 | 3,226,594 | |
| $51.60 | +2.70 | +5.5% | $48.55 | $51.80 | $48.05 | 5,102,878 | |
| $48.90 | -3.20 | -6.1% | $52.20 | $54.60 | $48.80 | 9,875,576 | |
| $52.10 | +4.70 | +9.9% | $52.00 | $52.10 | $50.60 | 7,634,315 | |
| $47.40 | +0.55 | +1.2% | $46.90 | $47.45 | $46.45 | 1,037,931 | |
| $46.85 | +1.05 | +2.3% | $45.55 | $47.80 | $45.40 | 1,811,008 |
- Ticker
- TPEx:6547
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news
Medigen Vaccine Biologics Corp. on 6ix
- News releases
- 1 in the last 12 months · 17 in all · newest Mar 18, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Medigen Vaccine Biologics Corp.