Stock listing
TPEx:6542 Gamesparcs Co., Ltd. (隆中) 股價
Follow Gamesparcs Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6542
$35.80 TWD -0.70 (-1.9%)
Close on Oct 30, 2026
- Day range
- $35.30 – $36.50 TWDOct 30, 2026
- Volume
- 7,000 sharesOct 30, 2026
- Market cap
- $1.47B TWDAt the close on Oct 30, 2026 · price × 41.00M shares outstanding
- 52-week range
- $35.30 – $58.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $304,770 TWDMedian day 5,000 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6542 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.80 | -0.70 | -1.9% | $36.50 | $36.50 | $35.30 | 7,000 | |
| $36.50 | +0.20 | +0.6% | $36.30 | $36.50 | $36.30 | 4,000 | |
| $36.30 | +0.30 | +0.8% | $36.50 | $37.70 | $35.50 | 11,036 | |
| $36.00 | 0.00 | 0.0% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.00 | -0.05 | -0.1% | $36.90 | $36.90 | $35.60 | 7,000 | |
| $36.05 | -1.60 | -4.2% | $36.80 | $37.80 | $36.05 | 10,436 | |
| $37.65 | -0.10 | -0.3% | $36.60 | $37.65 | $36.60 | 2,173 | |
| $37.75 | +0.05 | +0.1% | $37.50 | $37.75 | $36.50 | 4,000 | |
| $37.70 | -0.35 | -0.9% | $39.25 | $40.50 | $37.50 | 16,000 | |
| $38.05 | -0.45 | -1.2% | $37.50 | $38.05 | $37.50 | 2,000 | |
| $38.50 | +0.25 | +0.7% | $38.50 | $38.50 | $38.50 | 2,000 | |
| $38.25 | 0.00 | 0.0% | $38.25 | $38.25 | $38.25 | 0 | |
| $38.25 | +0.10 | +0.3% | $38.00 | $38.25 | $37.65 | 4,000 | |
| $38.15 | -1.45 | -3.7% | $38.40 | $38.60 | $38.15 | 9,014 | |
| $39.60 | -0.40 | -1.0% | $39.10 | $40.20 | $39.00 | 10,000 | |
| $40.00 | +0.50 | +1.3% | $40.00 | $40.00 | $40.00 | 2,000 | |
| $39.50 | -0.50 | -1.3% | $39.60 | $39.60 | $39.50 | 3,000 | |
| $40.00 | +0.10 | +0.3% | $40.90 | $40.90 | $39.80 | 5,000 | |
| $39.90 | -0.60 | -1.5% | $40.25 | $40.25 | $39.90 | 4,009 | |
| $40.50 | -0.50 | -1.2% | $40.25 | $40.50 | $40.25 | 8,000 | |
| $41.00 | 0.00 | 0.0% | $41.00 | $41.00 | $41.00 | 0 | |
| $41.00 | 0.00 | 0.0% | $41.00 | $41.00 | $41.00 | 5,000 | |
| $41.00 | -0.10 | -0.2% | $41.00 | $41.00 | $40.65 | 10,748 | |
| $41.10 | -0.30 | -0.7% | $41.40 | $41.40 | $40.55 | 8,000 | |
| $41.40 | -0.45 | -1.1% | $41.75 | $41.75 | $41.15 | 12,000 | |
| $41.85 | -0.60 | -1.4% | $42.05 | $42.30 | $41.60 | 5,000 | |
| $42.45 | -0.15 | -0.4% | $44.05 | $44.05 | $41.60 | 24,000 | |
| $42.60 | -1.70 | -3.8% | $42.85 | $44.30 | $42.60 | 22,000 | |
| $44.30 | +1.20 | +2.8% | $44.30 | $44.30 | $44.30 | 1,000 | |
| $43.10 | +0.25 | +0.6% | $44.30 | $44.30 | $43.00 | 10,000 | |
| $42.85 | -0.65 | -1.5% | $42.85 | $42.85 | $42.85 | 1,000 | |
| $43.50 | +0.30 | +0.7% | $44.45 | $44.45 | $42.25 | 4,000 | |
| $43.20 | 0.00 | 0.0% | $43.20 | $43.20 | $43.20 | 0 | |
| $43.20 | -0.30 | -0.7% | $44.00 | $44.00 | $43.20 | 2,000 | |
| $43.50 | -0.25 | -0.6% | $44.95 | $44.95 | $43.50 | 9,095 | |
| $43.75 | -1.25 | -2.8% | $43.30 | $44.10 | $43.30 | 7,000 | |
| $45.00 | +1.35 | +3.1% | $45.00 | $45.00 | $45.00 | 1,000 | |
| $43.65 | -0.50 | -1.1% | $44.00 | $44.15 | $43.65 | 12,425 | |
| $44.15 | -0.35 | -0.8% | $45.40 | $45.40 | $44.15 | 18,320 | |
| $44.50 | 0.00 | 0.0% | $44.50 | $44.50 | $44.50 | 0 | |
| $44.50 | 0.00 | 0.0% | $44.50 | $44.50 | $44.50 | 0 | |
| $44.50 | -0.90 | -2.0% | $45.00 | $45.00 | $44.00 | 68,000 | |
| $45.40 | +1.10 | +2.5% | $44.25 | $45.40 | $44.25 | 4,000 | |
| $44.30 | -0.55 | -1.2% | $44.00 | $44.30 | $44.00 | 2,000 | |
| $44.85 | +0.40 | +0.9% | $44.95 | $44.95 | $44.85 | 2,000 | |
| $44.45 | +0.40 | +0.9% | $45.15 | $45.15 | $44.45 | 2,000 | |
| $44.05 | -1.65 | -3.6% | $46.00 | $46.00 | $44.05 | 10,000 | |
| $45.70 | +1.85 | +4.2% | $45.35 | $45.70 | $45.35 | 2,695 | |
| $43.85 | -0.15 | -0.3% | $43.65 | $43.85 | $43.65 | 3,000 | |
| $44.00 | -0.55 | -1.2% | $44.25 | $44.40 | $44.00 | 5,000 | |
| $44.55 | -1.80 | -3.9% | $45.70 | $45.70 | $44.55 | 8,000 | |
| $46.35 | -0.05 | -0.1% | $46.35 | $46.35 | $46.35 | 1,000 | |
| $46.40 | +0.50 | +1.1% | $46.40 | $46.40 | $46.40 | 1,000 | |
| $45.90 | -1.60 | -3.4% | $47.55 | $47.55 | $45.75 | 10,000 | |
| $47.50 | +0.20 | +0.4% | $47.00 | $47.60 | $46.80 | 8,000 | |
| $47.30 | -1.45 | -3.0% | $47.55 | $47.55 | $47.00 | 10,000 | |
| $48.75 | +1.20 | +2.5% | $47.20 | $48.75 | $47.10 | 4,000 | |
| $47.55 | +0.25 | +0.5% | $47.30 | $47.55 | $47.20 | 11,000 | |
| $47.30 | +0.10 | +0.2% | $47.30 | $47.30 | $47.20 | 4,000 | |
| $47.20 | -0.30 | -0.6% | $47.00 | $47.40 | $47.00 | 14,000 | |
| $47.50 | +0.30 | +0.6% | $47.30 | $47.50 | $47.30 | 5,000 | |
| $47.20 | -0.70 | -1.5% | $47.20 | $47.20 | $47.20 | 5,000 |
- Ticker
- TPEx:6542
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- TPEx
- Currency
- TWD
Decks
114年度 法人說明會 (November 2024)
Conference · 13 slides · Nov 28, 2024
Gamesparcs Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- Decks
- 1 deck · latest Nov 28, 2024
Log in to ask 6ix AI your own questions about Gamesparcs Co., Ltd.