Stock listing
TPEx:6539 DV Biomed Co., Ltd. (麗彤) 股價
Follow DV Biomed Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6539
$36.20 TWD -0.20 (-0.5%)
Close on Oct 30, 2026
- Day range
- $36.20 – $36.50 TWDOct 30, 2026
- Volume
- 3,450 sharesOct 30, 2026
- Market cap
- $881.4M TWDAt the close on Oct 30, 2026 · price × 24.35M shares outstanding
- 52-week range
- $34.70 – $60.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $60,856 TWDMedian day 252 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6539 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.20 | -0.20 | -0.5% | $36.50 | $36.50 | $36.20 | 3,450 | |
| $36.40 | +0.10 | +0.3% | $36.40 | $36.40 | $36.40 | 1,058 | |
| $36.30 | +1.60 | +4.6% | $36.30 | $36.30 | $36.30 | 1,012 | |
| $34.70 | -1.10 | -3.1% | $37.30 | $37.30 | $34.70 | 10,035 | |
| $35.80 | -0.15 | -0.4% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.95 | +0.15 | +0.4% | $36.45 | $36.45 | $35.80 | 3,357 | |
| $35.80 | -1.55 | -4.1% | $35.80 | $35.80 | $35.80 | 104 | |
| $37.35 | +1.45 | +4.0% | $35.90 | $37.35 | $35.80 | 5,296 | |
| $35.90 | 0.00 | 0.0% | $35.90 | $35.90 | $35.90 | 200 | |
| $35.90 | -0.40 | -1.1% | $35.90 | $35.90 | $35.90 | 1 | |
| $36.30 | +0.30 | +0.8% | $35.90 | $36.75 | $35.90 | 4,635 | |
| $36.00 | -1.75 | -4.6% | $36.00 | $36.00 | $36.00 | 1,000 | |
| $37.75 | +0.40 | +1.1% | $37.40 | $37.75 | $37.40 | 2,206 | |
| $37.35 | -0.20 | -0.5% | $36.45 | $37.35 | $36.40 | 9,005 | |
| $37.55 | -0.80 | -2.1% | $38.00 | $38.30 | $37.50 | 6,202 | |
| $38.35 | -1.65 | -4.1% | $40.00 | $40.00 | $38.00 | 5,624 | |
| $40.00 | 0.00 | 0.0% | $38.90 | $40.00 | $38.90 | 2,228 | |
| $40.00 | -0.75 | -1.8% | $38.95 | $40.00 | $38.95 | 2,014 | |
| $40.75 | 0.00 | 0.0% | $40.75 | $40.75 | $38.90 | 1,208 | |
| $40.75 | +0.10 | +0.2% | $40.65 | $40.75 | $40.65 | 1,025 | |
| $40.65 | 0.00 | 0.0% | $40.65 | $40.65 | $40.65 | 200 | |
| $40.65 | 0.00 | 0.0% | $40.65 | $40.65 | $40.65 | 0 | |
| $40.65 | 0.00 | 0.0% | $38.90 | $40.65 | $38.90 | 1,841 | |
| $40.65 | 0.00 | 0.0% | $40.65 | $40.65 | $40.65 | 0 | |
| $40.65 | 0.00 | 0.0% | $40.65 | $40.65 | $40.65 | 0 | |
| $40.65 | 0.00 | 0.0% | $40.65 | $40.65 | $40.65 | 500 | |
| $40.65 | +0.10 | +0.2% | $40.55 | $40.65 | $40.55 | 1,020 | |
| $40.55 | -0.50 | -1.2% | $41.05 | $41.05 | $39.00 | 2,542 | |
| $41.05 | 0.00 | 0.0% | $41.05 | $41.05 | $41.05 | 2 | |
| $41.05 | 0.00 | 0.0% | $41.05 | $41.05 | $41.05 | 2 | |
| $41.05 | 0.00 | 0.0% | $39.00 | $41.05 | $39.00 | 510 | |
| $41.05 | 0.00 | 0.0% | $41.05 | $41.05 | $41.05 | 8 | |
| $41.05 | 0.00 | 0.0% | $41.05 | $41.05 | $41.05 | 502 | |
| $41.05 | 0.00 | 0.0% | $39.00 | $41.05 | $39.00 | 306 | |
| $41.05 | 0.00 | 0.0% | $41.05 | $41.05 | $41.05 | 63 | |
| $41.05 | 0.00 | 0.0% | $41.05 | $41.05 | $41.05 | 9 | |
| $41.05 | 0.00 | 0.0% | $41.05 | $41.05 | $41.05 | 0 | |
| $41.05 | +2.05 | +5.3% | $41.05 | $41.05 | $41.05 | 2 | |
| $39.00 | -1.90 | -4.6% | $39.00 | $39.00 | $39.00 | 3 | |
| $40.90 | 0.00 | 0.0% | $40.90 | $40.90 | $40.90 | 1,000 | |
| $40.90 | -0.10 | -0.2% | $40.90 | $40.90 | $40.90 | 44 | |
| $41.00 | 0.00 | 0.0% | $41.00 | $41.00 | $41.00 | 0 | |
| $41.00 | 0.00 | 0.0% | $41.00 | $41.00 | $41.00 | 65 | |
| $41.00 | +0.10 | +0.2% | $41.00 | $41.00 | $41.00 | 303 | |
| $40.90 | -0.30 | -0.7% | $40.90 | $40.90 | $40.90 | 1,003 | |
| $41.20 | -0.70 | -1.7% | $41.95 | $41.95 | $40.00 | 6,250 | |
| $41.90 | +0.40 | +1.0% | $41.90 | $41.90 | $41.90 | 55 | |
| $41.50 | -0.50 | -1.2% | $41.95 | $41.95 | $40.30 | 369 | |
| $42.00 | +0.10 | +0.2% | $41.95 | $42.00 | $41.95 | 5 | |
| $41.90 | -0.50 | -1.2% | $42.40 | $42.45 | $41.50 | 7,193 | |
| $42.40 | 0.00 | 0.0% | $42.40 | $42.40 | $42.40 | 5 | |
| $42.40 | 0.00 | 0.0% | $40.35 | $42.40 | $40.35 | 186 | |
| $42.40 | +2.10 | +5.2% | $40.30 | $42.40 | $40.25 | 12,552 | |
| $40.30 | +2.00 | +5.2% | $40.30 | $40.30 | $40.30 | 6 | |
| $38.30 | -1.90 | -4.7% | $40.30 | $40.30 | $38.30 | 1,004 | |
| $40.20 | 0.00 | 0.0% | $40.20 | $40.20 | $40.20 | 42 | |
| $40.20 | 0.00 | 0.0% | $40.20 | $40.20 | $40.20 | 0 | |
| $40.20 | +0.20 | +0.5% | $40.20 | $40.20 | $40.20 | 5 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 0 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 0 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 5 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 0 |
- Ticker
- TPEx:6539
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- TPEx
- Currency
- TWD
DV Biomed Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
Log in to ask 6ix AI your own questions about DV Biomed Co., Ltd.