Stock listing
TPEx:6538 Brave C&H Supply Co., Ltd. (倉和) 股價
Follow Brave C&H Supply Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6538
$274.50 TWD -16.00 (-5.5%)
Close on Nov 2, 2026
- Day range
- $272.00 – $302.00 TWDNov 2, 2026
- Volume
- 2.16M sharesNov 2, 2026
- Market cap
- $10.23B TWDAt the close on Nov 2, 2026 · price × 37.27M shares outstanding
- 52-week range
- $60.90 – $468.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $710.8M TWDMedian day 2.31M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6538 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $274.50 | -16.00 | -5.5% | $286.00 | $302.00 | $272.00 | 2,156,344 | |
| $290.50 | -25.50 | -8.1% | $303.00 | $308.00 | $284.50 | 2,186,716 | |
| $316.00 | -6.00 | -1.9% | $327.00 | $344.00 | $310.50 | 5,416,645 | |
| $322.00 | +29.00 | +9.9% | $301.00 | $322.00 | $301.00 | 1,438,650 | |
| $293.00 | +7.00 | +2.4% | $281.00 | $299.00 | $270.00 | 2,931,110 | |
| $286.00 | 0.00 | 0.0% | $286.00 | $286.00 | $286.00 | 0 | |
| $286.00 | -14.50 | -4.8% | $300.00 | $308.50 | $285.00 | 1,581,003 | |
| $300.50 | +7.00 | +2.4% | $302.00 | $308.00 | $295.00 | 1,187,142 | |
| $293.50 | -3.50 | -1.2% | $292.00 | $310.50 | $290.00 | 1,947,133 | |
| $297.00 | +12.00 | +4.2% | $264.50 | $303.50 | $264.50 | 2,959,599 | |
| $285.00 | -17.00 | -5.6% | $296.50 | $299.00 | $274.00 | 3,626,214 | |
| $302.00 | -23.00 | -7.1% | $313.50 | $334.50 | $302.00 | 2,247,404 | |
| $325.00 | +16.00 | +5.2% | $300.50 | $327.00 | $300.50 | 2,535,567 | |
| $309.00 | +6.00 | +2.0% | $300.00 | $311.50 | $296.00 | 2,480,080 | |
| $303.00 | -29.50 | -8.9% | $324.00 | $328.50 | $299.50 | 3,432,636 | |
| $332.50 | +0.50 | +0.2% | $346.00 | $351.50 | $322.50 | 6,211,071 | |
| $332.00 | +30.00 | +9.9% | $272.00 | $332.00 | $272.00 | 7,709,528 | |
| $302.00 | -33.50 | -10.0% | $322.00 | $322.00 | $302.00 | 1,347,487 | |
| $335.50 | -37.00 | -9.9% | $367.50 | $367.50 | $335.50 | 2,229,203 | |
| $372.50 | +3.00 | +0.8% | $369.50 | $382.00 | $352.00 | 1,883,210 | |
| $369.50 | +13.50 | +3.8% | $356.00 | $370.00 | $351.00 | 1,573,627 | |
| $356.00 | -2.50 | -0.7% | $360.50 | $374.50 | $355.00 | 2,087,135 | |
| $358.50 | -39.50 | -9.9% | $400.00 | $417.00 | $358.50 | 3,529,038 | |
| $398.00 | -12.50 | -3.0% | $403.00 | $409.50 | $389.00 | 2,472,782 | |
| $410.50 | -35.00 | -7.9% | $440.00 | $457.50 | $405.00 | 2,779,280 | |
| $445.50 | +19.00 | +4.5% | $440.00 | $468.00 | $416.50 | 4,192,784 | |
| $426.50 | +38.50 | +9.9% | $412.00 | $426.50 | $400.00 | 2,486,712 | |
| $388.00 | +35.00 | +9.9% | $352.50 | $388.00 | $348.50 | 2,384,602 | |
| $353.00 | -27.50 | -7.2% | $377.00 | $392.50 | $344.00 | 795,940 | |
| $380.50 | +15.50 | +4.2% | $370.50 | $398.50 | $365.00 | 453,230 | |
| $365.00 | -7.50 | -2.0% | $372.50 | $376.00 | $364.00 | 168,745 | |
| $372.50 | +4.50 | +1.2% | $362.00 | $379.50 | $355.00 | 425,313 | |
| $368.00 | +29.50 | +8.7% | $337.50 | $370.00 | $337.50 | 960,431 | |
| $338.50 | -10.50 | -3.0% | $338.00 | $349.00 | $335.00 | 761,574 | |
| $349.00 | +28.00 | +8.7% | $320.00 | $353.00 | $316.50 | 1,134,244 | |
| $321.00 | +16.00 | +5.2% | $307.00 | $328.00 | $299.00 | 1,003,754 | |
| $305.00 | +5.00 | +1.7% | $295.50 | $315.00 | $281.50 | 5,840,164 | |
| $300.00 | +27.00 | +9.9% | $261.50 | $300.00 | $257.50 | 9,475,426 | |
| $273.00 | +24.50 | +9.9% | $273.00 | $273.00 | $273.00 | 496,127 | |
| $248.50 | +22.50 | +10.0% | $248.50 | $248.50 | $248.50 | 546,126 | |
| $226.00 | +20.50 | +10.0% | $224.00 | $226.00 | $224.00 | 824,408 | |
| $205.50 | +5.50 | +2.8% | $197.50 | $215.00 | $197.50 | 2,990,386 | |
| $200.00 | -22.00 | -9.9% | $219.00 | $222.50 | $200.00 | 2,834,939 | |
| $222.00 | +10.00 | +4.7% | $211.00 | $222.50 | $207.00 | 2,481,045 | |
| $212.00 | +6.50 | +3.2% | $201.00 | $217.00 | $198.00 | 2,447,018 | |
| $205.50 | +12.50 | +6.5% | $200.00 | $210.50 | $192.00 | 5,282,844 | |
| $193.00 | -3.50 | -1.8% | $194.50 | $204.50 | $193.00 | 1,524,426 | |
| $196.50 | +2.50 | +1.3% | $207.00 | $208.00 | $191.00 | 4,035,280 | |
| $194.00 | +2.50 | +1.3% | $188.00 | $195.00 | $175.00 | 3,287,814 | |
| $191.50 | -0.50 | -0.3% | $186.00 | $197.50 | $185.00 | 2,359,142 | |
| $192.00 | +1.50 | +0.8% | $186.50 | $198.50 | $181.00 | 2,498,691 | |
| $190.50 | +6.50 | +3.5% | $187.00 | $193.00 | $181.00 | 2,257,478 | |
| $184.00 | +6.50 | +3.7% | $181.50 | $195.00 | $177.50 | 5,633,836 | |
| $177.50 | +16.00 | +9.9% | $177.50 | $177.50 | $174.00 | 4,021,301 | |
| $161.50 | +14.50 | +9.9% | $148.50 | $161.50 | $147.00 | 2,692,222 | |
| $147.00 | +1.50 | +1.0% | $143.50 | $149.50 | $140.50 | 1,002,160 | |
| $145.50 | +0.50 | +0.3% | $144.50 | $151.50 | $143.50 | 1,214,378 | |
| $145.00 | -5.00 | -3.3% | $148.00 | $158.50 | $142.50 | 1,797,203 | |
| $150.00 | -6.50 | -4.2% | $152.50 | $155.00 | $146.50 | 1,812,015 | |
| $156.50 | +8.00 | +5.4% | $162.50 | $163.00 | $148.50 | 6,417,384 | |
| $148.50 | +13.50 | +10.0% | $137.50 | $148.50 | $136.50 | 2,668,913 | |
| $135.00 | -3.00 | -2.2% | $136.00 | $140.00 | $132.00 | 1,524,432 |
- Ticker
- TPEx:6538
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Brave C&H Supply Co., Ltd.