Stock listing
TPEx:6536 Tiga Gaming Inc. (碩豐) 股價
Follow Tiga Gaming Inc. into a list and get an email when it puts out news.
Share price · TPEX:6536
$31.75 TWD 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+8, Oct 30, 2026
- Day range so far
- $31.75 – $31.75 TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Oct 30, 2026
- Market cap
- $182.6M TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Oct 30, 2026 · price × 5.75M shares outstanding
- 52-week range
- $25.67 – $128.36 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $62,307 TWDMedian day 677 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 29, 2026 · TPEX:6536 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.00 | +0.30 | +0.9% | $33.45 | $33.45 | $31.75 | 3,828 | |
| $32.70 | 0.00 | 0.0% | $32.70 | $32.70 | $32.70 | 15 | |
| $32.70 | -1.00 | -3.0% | $32.70 | $32.70 | $32.70 | 959 | |
| $33.70 | 0.00 | 0.0% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.70 | +1.00 | +3.1% | $32.70 | $33.70 | $32.70 | 2,342 | |
| $32.70 | -1.00 | -3.0% | $32.70 | $32.70 | $32.70 | 13 | |
| $33.70 | +1.00 | +3.1% | $32.70 | $33.70 | $32.70 | 1,100 | |
| $32.70 | -0.45 | -1.4% | $33.15 | $33.15 | $32.70 | 5,119 | |
| $33.15 | 0.00 | 0.0% | $33.15 | $34.50 | $33.15 | 1,173 | |
| $33.15 | 0.00 | 0.0% | $33.15 | $33.15 | $33.15 | 1,045 | |
| $33.15 | -0.85 | -2.5% | $34.50 | $34.50 | $33.15 | 500 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.00 | -1.35 | -3.8% | $34.00 | $34.00 | $34.00 | 5,034 | |
| $35.35 | +0.45 | +1.3% | $33.55 | $35.35 | $33.55 | 10,960 | |
| $34.90 | 0.00 | 0.0% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.90 | +1.35 | +4.0% | $33.55 | $34.90 | $33.55 | 25 | |
| $33.55 | 0.00 | 0.0% | $33.55 | $33.55 | $33.55 | 1,206 | |
| $33.55 | 0.00 | 0.0% | $33.55 | $33.55 | $33.55 | 500 | |
| $33.55 | -1.40 | -4.0% | $33.60 | $34.90 | $33.55 | 9,570 | |
| $34.95 | -0.05 | -0.1% | $33.60 | $34.95 | $33.60 | 146 | |
| $35.00 | +0.60 | +1.7% | $35.80 | $35.80 | $33.65 | 4,750 | |
| $34.40 | -1.54 | -4.3% | $36.70 | $36.70 | $34.40 | 7,998 | |
| $35.94 | 0.00 | 0.0% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.94 | 0.00 | 0.0% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.94 | 0.00 | 0.0% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.94 | 0.00 | 0.0% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.94 | 0.00 | 0.0% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.94 | 0.00 | 0.0% | $35.94 | $35.94 | $35.94 | 1,402 | |
| $35.94 | 0.00 | 0.0% | $35.94 | $35.94 | $34.87 | 936 | |
| $35.94 | +0.963 | +2.8% | $35.94 | $35.94 | $35.94 | 4 | |
| $34.98 | -0.107 | -0.3% | $35.08 | $35.94 | $34.98 | 7 | |
| $35.08 | -0.107 | -0.3% | $35.19 | $35.19 | $35.08 | 1,094 | |
| $35.19 | -0.642 | -1.8% | $35.94 | $35.94 | $34.87 | 1,979 | |
| $35.83 | +0.321 | +0.9% | $35.51 | $35.83 | $35.51 | 4,807 | |
| $35.51 | +1.391 | +4.1% | $35.30 | $36.15 | $35.30 | 3,102 | |
| $34.12 | -1.391 | -3.9% | $34.23 | $35.30 | $34.12 | 1,996 | |
| $35.51 | -0.321 | -0.9% | $35.73 | $35.94 | $35.30 | 3,994 | |
| $35.83 | 0.00 | 0.0% | $36.05 | $36.15 | $35.83 | 802 | |
| $35.83 | -0.963 | -2.6% | $35.83 | $35.83 | $35.83 | 445 | |
| $36.80 | 0.00 | 0.0% | $36.80 | $36.80 | $35.73 | 655 | |
| $36.80 | 0.00 | 0.0% | $36.80 | $36.80 | $36.80 | 446 | |
| $36.80 | 0.00 | 0.0% | $36.80 | $36.80 | $36.80 | 219 | |
| $36.80 | 0.00 | 0.0% | $36.80 | $36.80 | $35.73 | 228 | |
| $36.80 | +0.107 | +0.3% | $36.80 | $36.80 | $36.80 | 219 | |
| $36.69 | +0.642 | +1.8% | $35.08 | $36.69 | $35.08 | 2,408 | |
| $36.05 | 0.00 | 0.0% | $36.15 | $36.15 | $36.05 | 47 | |
| $36.05 | 0.00 | 0.0% | $36.05 | $36.05 | $36.05 | 4 | |
| $36.05 | 0.00 | 0.0% | $35.08 | $36.05 | $35.08 | 61 | |
| $36.05 | +0.642 | +1.8% | $35.51 | $36.05 | $35.08 | 1,547 | |
| $35.40 | -0.107 | -0.3% | $34.55 | $35.51 | $34.55 | 18 | |
| $35.51 | -0.642 | -1.8% | $36.15 | $36.15 | $34.55 | 3,785 | |
| $36.15 | +0.856 | +2.4% | $34.55 | $36.15 | $34.55 | 6,567 | |
| $35.30 | 0.00 | 0.0% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.30 | -1.711 | -4.6% | $35.19 | $36.37 | $34.55 | 5,467 | |
| $37.01 | +1.711 | +4.8% | $37.01 | $37.01 | $37.01 | 437 | |
| $35.30 | 0.00 | 0.0% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.30 | -1.818 | -4.9% | $36.58 | $36.90 | $35.30 | 4,826 | |
| $37.12 | -0.535 | -1.4% | $36.58 | $37.12 | $36.58 | 2,622 | |
| $37.65 | -1.711 | -4.3% | $37.65 | $37.65 | $37.65 | 1,092 | |
| $39.36 | +1.711 | +4.5% | $37.65 | $39.36 | $37.65 | 655 | |
| $37.65 | 0.00 | 0.0% | $37.65 | $37.65 | $37.65 | 677 |
- Ticker
- TPEx:6536
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Tiga Gaming Inc.