Stock listing
TPEx:6535 Lumosa Therapeutics Co Ltd (順藥) 股價
Follow Lumosa Therapeutics Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:6535
$68.50 TWD +0.10 (+0.1%)
Close on Nov 2, 2026
- Day range
- $67.90 – $69.20 TWDNov 2, 2026
- Volume
- 83,550 sharesNov 2, 2026
- Market cap
- $11.47B TWDAt the close on Nov 2, 2026 · price × 167.5M shares outstanding
- 52-week range
- $67.90 – $222.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $20.67M TWDMedian day 197,825 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6535 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.50 | +0.10 | +0.1% | $68.40 | $69.20 | $67.90 | 83,550 | |
| $68.40 | -2.40 | -3.4% | $70.80 | $70.80 | $68.20 | 238,681 | |
| $70.80 | -1.30 | -1.8% | $71.70 | $72.30 | $70.70 | 68,535 | |
| $72.10 | +0.90 | +1.3% | $72.30 | $72.40 | $71.50 | 66,364 | |
| $71.20 | -1.50 | -2.1% | $72.10 | $73.00 | $70.60 | 145,681 | |
| $72.70 | 0.00 | 0.0% | $72.70 | $72.70 | $72.70 | 0 | |
| $72.70 | -0.30 | -0.4% | $72.00 | $75.90 | $72.00 | 212,756 | |
| $73.00 | +1.60 | +2.2% | $71.60 | $73.90 | $71.60 | 126,428 | |
| $71.40 | -1.80 | -2.5% | $73.10 | $73.40 | $71.10 | 258,832 | |
| $73.20 | -2.70 | -3.6% | $75.00 | $75.30 | $73.20 | 315,870 | |
| $75.90 | +0.30 | +0.4% | $76.70 | $79.20 | $75.90 | 189,000 | |
| $75.60 | -1.00 | -1.3% | $77.00 | $78.20 | $75.30 | 126,100 | |
| $76.60 | +0.50 | +0.7% | $76.30 | $77.40 | $76.30 | 105,000 | |
| $76.10 | -3.20 | -4.0% | $79.30 | $79.30 | $76.00 | 297,500 | |
| $79.30 | -2.00 | -2.5% | $81.00 | $81.00 | $79.00 | 144,001 | |
| $81.30 | +0.30 | +0.4% | $81.00 | $81.70 | $80.80 | 58,100 | |
| $81.00 | +0.20 | +0.2% | $81.00 | $81.80 | $80.30 | 125,000 | |
| $80.80 | -4.20 | -4.9% | $86.20 | $86.20 | $80.80 | 252,250 | |
| $85.00 | 0.00 | 0.0% | $87.00 | $89.30 | $84.10 | 400,000 | |
| $85.00 | +4.10 | +5.1% | $80.50 | $85.20 | $80.50 | 273,180 | |
| $80.90 | -1.30 | -1.6% | $83.60 | $83.60 | $80.60 | 200,050 | |
| $82.20 | +1.50 | +1.9% | $80.70 | $82.90 | $80.70 | 241,293 | |
| $80.70 | +0.20 | +0.2% | $80.40 | $82.70 | $78.90 | 195,600 | |
| $80.50 | -1.80 | -2.2% | $81.10 | $81.50 | $78.60 | 225,000 | |
| $82.30 | +4.30 | +5.5% | $79.10 | $82.80 | $77.90 | 373,368 | |
| $78.00 | -0.20 | -0.3% | $77.50 | $78.10 | $76.70 | 104,000 | |
| $78.20 | -0.70 | -0.9% | $79.50 | $79.50 | $76.80 | 164,100 | |
| $78.90 | +2.70 | +3.5% | $76.20 | $78.90 | $76.20 | 357,110 | |
| $76.20 | +1.60 | +2.1% | $75.20 | $77.00 | $75.10 | 193,100 | |
| $74.60 | -0.60 | -0.8% | $75.30 | $76.00 | $74.40 | 140,000 | |
| $75.20 | -0.60 | -0.8% | $75.80 | $76.60 | $75.20 | 112,009 | |
| $75.80 | +0.40 | +0.5% | $75.50 | $77.00 | $74.50 | 145,000 | |
| $75.40 | -2.80 | -3.6% | $77.10 | $78.10 | $75.40 | 228,000 | |
| $78.20 | -3.70 | -4.5% | $80.20 | $80.30 | $77.90 | 276,000 | |
| $81.90 | +4.10 | +5.3% | $80.70 | $83.50 | $78.70 | 342,000 | |
| $77.80 | -0.30 | -0.4% | $74.50 | $79.00 | $74.50 | 260,000 | |
| $78.10 | -1.60 | -2.0% | $78.40 | $79.00 | $77.20 | 169,204 | |
| $79.70 | +4.20 | +5.6% | $75.50 | $79.80 | $73.80 | 351,052 | |
| $75.50 | -6.70 | -8.2% | $83.00 | $86.00 | $75.20 | 898,300 | |
| $82.20 | +7.40 | +9.9% | $74.10 | $82.20 | $74.00 | 469,001 | |
| $74.80 | 0.00 | 0.0% | $73.70 | $77.30 | $73.70 | 647,145 | |
| $74.80 | -3.80 | -4.8% | $78.00 | $80.20 | $74.80 | 2,018,205 | |
| $78.60 | -0.80 | -1.0% | $81.40 | $81.40 | $78.40 | 244,200 | |
| $79.40 | -3.10 | -3.8% | $82.50 | $82.50 | $78.60 | 404,430 | |
| $82.50 | +5.00 | +6.5% | $78.50 | $84.60 | $76.90 | 449,183 | |
| $77.50 | +0.10 | +0.1% | $77.40 | $78.10 | $73.80 | 600,732 | |
| $77.40 | -3.50 | -4.3% | $81.00 | $81.10 | $77.40 | 313,025 | |
| $80.90 | -0.30 | -0.4% | $83.10 | $83.40 | $80.40 | 185,140 | |
| $81.20 | +0.20 | +0.2% | $81.20 | $82.00 | $80.40 | 210,019 | |
| $81.00 | -2.10 | -2.5% | $83.10 | $83.30 | $80.70 | 366,055 | |
| $83.10 | -2.80 | -3.3% | $85.60 | $85.80 | $83.10 | 285,002 | |
| $85.90 | -0.20 | -0.2% | $86.90 | $87.60 | $85.70 | 142,000 | |
| $86.10 | -1.80 | -2.0% | $87.80 | $87.80 | $86.00 | 155,000 | |
| $87.90 | -0.20 | -0.2% | $88.40 | $89.10 | $86.60 | 137,030 | |
| $88.10 | -4.00 | -4.3% | $90.20 | $90.60 | $88.00 | 213,344 | |
| $92.10 | +1.30 | +1.4% | $89.20 | $93.00 | $87.80 | 162,030 | |
| $90.80 | -0.30 | -0.3% | $92.00 | $92.00 | $89.40 | 119,000 | |
| $91.10 | +1.00 | +1.1% | $90.70 | $92.40 | $89.60 | 158,034 | |
| $90.10 | +0.40 | +0.4% | $90.60 | $90.60 | $88.00 | 96,012 | |
| $89.70 | +2.00 | +2.3% | $87.70 | $89.80 | $87.70 | 142,100 | |
| $87.70 | -0.20 | -0.2% | $87.00 | $87.80 | $85.90 | 143,050 | |
| $87.90 | +0.90 | +1.0% | $86.90 | $89.40 | $86.00 | 129,002 |
- Ticker
- TPEx:6535
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Feb 6, 2026
LT3001 demonstrates functional improvements in patients with disabling acute ischemic stroke
Latest deck · May 15, 2026
Institutional Investor Conference 2026
Conference · 19 slides
Latest news
Decks
Institutional Investor Conference 2026
Conference · 19 slides · May 15, 2026
Investors' Conference 2025.10.27
Conference · 24 slides · Oct 27, 2025
Lumosa Therapeutics Co Ltd on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 1 in the last 12 months · 17 in all · newest Feb 6, 2026 · oldest 2022
- Decks
- 2 decks · latest May 15, 2026
Log in to ask 6ix AI your own questions about Lumosa Therapeutics Co Ltd.